Global Partners

GLP
🏛️ usa →
46.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 56.33 56.36 56.33 56.36 1.4K
09:46 55.58 55.58 55.58 55.58 1.0K
09:53 55.54 55.54 55.54 55.54 0.1K
09:54 55.41 55.41 55.41 55.41 0.1K
09:57 56.14 56.14 56.14 56.14 0.2K
09:58 55.41 55.41 55.41 55.41 1.0K
10:24 55.49 55.49 55.49 55.49 0.5K
10:37 55.44 55.44 55.44 55.44 0.2K
10:40 55.48 55.48 55.48 55.48 0.8K
10:41 55.54 55.54 55.54 55.54 0.2K
10:42 55.54 55.54 55.54 55.54 0.1K
10:50 55.50 55.50 55.50 55.50 2.0K
11:19 55.11 55.11 55.11 55.11 0.6K
11:28 55.44 55.44 55.44 55.44 0.1K
11:32 55.11 55.11 55.11 55.11 3.6K
12:06 54.99 54.99 54.99 54.99 0.3K
12:09 55.09 55.09 55.09 55.09 0.8K
12:30 54.58 54.58 54.58 54.58 1.6K
13:00 54.75 54.75 54.75 54.75 0.5K
13:28 54.90 54.90 54.90 54.90 0.2K
13:31 54.90 54.90 54.90 54.90 0.4K
13:47 54.61 54.61 54.61 54.61 0.3K
13:48 54.61 54.61 54.61 54.61 0.6K
13:56 54.62 54.62 54.62 54.62 0.6K
14:09 54.60 54.60 54.60 54.60 1.0K
14:14 54.79 55.00 54.79 55.00 2.6K
14:15 55.10 55.10 55.10 55.10 1.6K
14:16 55.33 55.33 55.33 55.33 0.1K
14:21 55.00 55.05 55.00 55.05 1.6K
14:22 55.00 55.10 54.91 54.91 5.5K
14:23 55.00 55.00 55.00 55.00 0.3K
14:27 54.96 54.96 54.96 54.96 0.2K
14:30 54.94 54.94 54.94 54.93 0.5K
14:31 54.96 54.96 54.96 54.96 0.2K
14:36 55.14 55.14 55.14 55.14 0.2K
14:37 54.96 55.09 54.96 55.00 2.1K
14:38 55.00 55.00 55.00 55.00 2.8K
14:41 55.09 55.10 55.09 55.10 1.5K
14:45 55.10 55.10 55.10 55.10 0.2K
14:50 55.28 55.28 55.28 55.28 1.0K
14:53 55.31 55.31 55.31 55.31 0.1K
14:54 55.31 55.31 55.31 55.31 0.3K
14:56 55.31 55.31 55.31 55.31 0.3K
14:57 55.31 55.31 55.31 55.31 2.2K
15:26 55.31 55.31 55.31 55.31 0.7K
15:30 55.31 55.31 55.31 55.31 0.3K
15:32 55.70 55.70 55.70 55.70 1.2K
15:38 54.92 54.92 54.92 54.92 0.7K
15:45 54.94 54.94 54.94 54.94 0.3K
15:46 54.99 54.99 54.92 54.92 1.0K
15:49 55.30 55.30 54.94 54.94 0.7K
15:50 54.94 54.94 54.94 54.94 0.8K
15:52 54.98 54.98 54.98 54.98 0.4K
15:53 55.30 55.30 55.30 55.30 0.7K
15:54 55.30 55.30 55.30 55.30 3.2K
15:56 55.45 55.45 55.45 55.45 0.7K
15:57 55.33 55.33 55.33 55.33 1.1K
15:59 55.29 55.70 55.29 55.40 12.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available