Global Partners

GLP
🏛️ usa →
46.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 52.82 52.82 52.82 52.82 1.7K
09:46 52.82 52.82 52.82 52.82 1.7K
10:09 52.66 52.66 52.66 52.66 0.3K
10:22 52.56 52.56 52.56 52.56 0.3K
10:25 52.13 52.13 52.13 52.13 0.1K
10:33 52.83 52.83 52.83 52.83 0.7K
11:07 53.41 53.47 53.41 53.47 1.1K
11:10 53.49 53.49 53.49 53.49 2.7K
11:56 52.85 52.85 52.85 52.85 2.2K
12:47 53.08 53.08 53.08 53.08 0.7K
13:06 53.09 53.09 53.09 53.09 0.7K
13:13 52.78 53.09 52.78 53.09 1.8K
13:29 53.15 53.15 53.15 53.15 0.7K
13:47 53.01 53.01 53.01 53.01 0.4K
13:56 53.00 53.00 53.00 53.00 0.1K
14:04 53.23 53.23 53.23 53.23 1.6K
14:10 52.86 52.86 52.86 52.86 0.7K
14:16 52.75 52.75 52.75 52.75 0.5K
14:18 52.98 52.98 52.98 52.98 1.0K
14:23 52.81 52.81 52.81 52.81 0.7K
14:54 52.66 52.66 52.66 52.66 1.0K
15:00 52.40 52.40 52.40 52.40 0.5K
15:10 52.50 52.50 52.50 52.50 0.1K
15:11 52.67 52.67 52.67 52.67 0.6K
15:21 53.05 53.05 53.01 53.01 1.0K
15:24 53.07 53.07 53.07 53.07 2.1K
15:50 52.82 52.82 52.82 52.82 0.5K
15:51 52.98 52.98 52.98 52.98 1.8K
15:56 53.05 53.05 53.05 53.05 0.1K
15:57 53.13 53.22 53.13 53.13 1.3K
15:58 53.13 53.13 53.03 53.03 1.4K
15:59 53.07 53.07 52.55 52.55 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available