Global Partners

GLP
🏛️ usa →
46.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.20 52.20 52.20 52.20 0.8K
09:48 52.01 52.01 52.01 52.01 0.2K
10:14 51.35 51.35 51.35 51.35 0.3K
11:05 52.45 52.45 52.45 52.45 0.6K
11:55 51.73 51.73 51.73 51.73 2.0K
12:59 52.35 52.35 52.35 52.35 1.6K
15:11 52.45 52.45 52.45 52.45 2.4K
15:59 51.83 51.83 51.76 51.76 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available