Global Partners

GLP
🏛️ usa →
46.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.51 51.51 51.51 51.51 1.1K
09:51 51.76 51.76 51.76 51.76 0.2K
10:01 51.81 51.81 51.81 51.81 1.0K
10:21 51.81 51.81 51.81 51.81 1.7K
11:00 51.81 51.81 51.81 51.81 0.1K
11:04 51.81 51.81 51.81 51.81 0.3K
11:23 52.06 52.06 52.06 52.06 2.6K
12:58 52.12 52.12 52.12 52.12 0.8K
13:36 51.85 51.85 51.83 51.83 0.7K
13:38 52.42 52.42 52.42 52.42 0.6K
13:40 52.29 52.29 52.29 52.29 1.6K
13:46 52.52 52.52 52.52 52.52 0.4K
13:56 52.52 52.52 52.52 52.52 0.2K
14:01 52.49 52.49 52.49 52.49 1.8K
14:33 52.31 52.31 52.31 52.31 0.2K
14:36 52.34 52.34 52.34 52.34 1.1K
15:14 52.38 52.45 52.36 52.45 2.0K
15:20 52.46 52.46 52.46 52.46 0.1K
15:22 52.46 52.46 52.46 52.46 0.7K
15:37 52.46 52.46 52.46 52.46 1.6K
15:47 52.50 52.50 52.50 52.50 0.5K
15:49 52.50 52.50 52.50 52.50 1.8K
15:55 52.62 52.62 52.62 52.62 0.7K
15:57 52.47 52.47 52.47 52.47 2.4K
15:59 52.64 52.64 52.51 52.51 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available