Global Partners

GLP
🏛️ usa →
46.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 52.87 52.87 52.87 52.87 0.7K
10:48 52.22 52.22 52.22 52.22 0.5K
12:11 52.16 52.16 52.16 52.16 0.1K
12:18 52.16 52.16 52.16 52.16 0.2K
12:30 52.16 52.16 52.16 52.16 0.5K
13:44 52.16 52.16 52.16 52.16 0.2K
14:02 52.68 52.68 52.68 52.68 0.1K
14:04 52.68 52.68 52.68 52.68 0.4K
14:40 52.65 52.65 52.65 52.65 0.1K
14:52 51.81 51.81 51.81 51.81 1.2K
15:10 51.95 51.95 51.95 51.95 1.4K
15:12 51.61 51.61 51.61 51.61 0.6K
15:19 52.12 52.12 52.12 52.12 2.0K
15:47 51.99 51.99 51.87 51.87 2.2K
15:48 51.93 51.93 51.93 51.93 0.3K
15:50 52.25 52.25 52.25 52.25 1.7K
15:54 52.08 52.08 52.08 52.08 0.6K
15:59 52.52 52.52 52.50 52.51 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available