Global Partners

GLP
🏛️ usa →
46.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 50.82 50.82 50.82 50.82 1.5K
10:14 49.95 49.95 49.95 49.95 0.2K
10:16 49.98 49.98 49.98 49.98 0.5K
10:30 50.00 50.00 50.00 50.00 0.2K
10:39 50.23 50.23 50.23 50.23 0.2K
10:59 49.94 49.94 49.94 49.94 0.1K
11:01 49.94 49.94 49.94 49.94 0.2K
11:02 49.94 49.94 49.94 49.94 0.2K
11:04 49.94 49.94 49.94 49.94 0.3K
11:05 49.94 49.94 49.94 49.94 0.2K
11:06 49.94 49.94 49.80 49.80 5.0K
11:24 49.68 49.68 49.68 49.68 0.2K
11:28 49.77 49.77 49.77 49.77 0.8K
11:52 49.48 49.48 49.48 49.48 0.7K
11:57 49.87 49.87 49.87 49.87 0.3K
11:58 50.12 50.12 50.12 50.12 0.2K
12:23 50.12 50.12 50.12 50.12 0.1K
12:30 49.78 49.78 49.78 49.78 0.4K
12:34 49.52 49.52 49.52 49.52 2.7K
12:43 49.25 49.25 49.25 49.25 2.1K
13:25 49.65 49.65 49.65 49.65 1.4K
13:57 49.05 49.05 49.00 49.00 2.1K
14:23 49.35 49.35 49.34 49.34 1.7K
14:25 49.34 49.34 49.34 49.34 0.2K
14:27 49.34 49.34 49.34 49.34 2.9K
14:30 49.26 49.26 49.26 49.26 0.2K
14:32 49.26 49.26 49.26 49.26 0.1K
14:33 49.08 49.08 49.08 49.08 0.3K
14:34 49.13 49.13 49.13 49.13 0.6K
14:39 49.22 49.22 49.22 49.22 0.1K
14:42 49.22 49.22 49.22 49.22 0.4K
14:43 49.22 49.22 49.22 49.22 0.3K
14:52 49.30 49.30 49.30 49.30 1.8K
15:11 49.15 49.15 49.15 49.15 0.7K
15:14 49.22 49.22 49.22 49.22 0.2K
15:17 49.00 49.00 49.00 49.00 0.9K
15:29 49.05 49.05 49.05 49.05 0.1K
15:31 49.01 49.01 49.01 49.01 3.1K
15:52 49.34 49.34 49.00 49.00 1.0K
15:54 49.27 49.27 49.27 49.27 0.6K
15:56 49.00 49.00 49.00 49.00 1.5K
15:59 49.00 49.08 49.00 49.00 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available