48.00
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:31 | 52.00 | 52.00 | 52.00 | 52.00 | 8.3K |
09:32 | 51.97 | 51.97 | 51.97 | 51.97 | 2.6K |
10:22 | 51.98 | 51.99 | 51.78 | 51.78 | 5.3K |
10:23 | 51.69 | 51.97 | 51.69 | 51.97 | 1.9K |
10:25 | 51.97 | 51.97 | 51.97 | 51.97 | 0.3K |
11:12 | 51.61 | 51.61 | 51.61 | 51.61 | 2.6K |
11:34 | 51.35 | 51.35 | 51.35 | 51.35 | 0.6K |
11:56 | 51.67 | 51.67 | 51.67 | 51.67 | 0.4K |
12:30 | 51.42 | 51.42 | 51.42 | 51.42 | 0.4K |
12:49 | 51.95 | 51.95 | 51.95 | 51.95 | 0.2K |
13:48 | 51.38 | 51.38 | 51.38 | 51.38 | 0.3K |
14:00 | 51.92 | 51.92 | 51.39 | 51.39 | 0.5K |
14:12 | 51.95 | 51.95 | 51.95 | 51.95 | 0.6K |
14:26 | 52.01 | 52.01 | 52.01 | 52.01 | 3.0K |
14:38 | 52.25 | 52.25 | 52.25 | 52.25 | 6.6K |
14:39 | 52.35 | 52.35 | 52.35 | 52.35 | 0.8K |
14:51 | 52.49 | 52.49 | 52.49 | 52.49 | 0.4K |
14:52 | 52.42 | 52.42 | 52.42 | 52.42 | 1.0K |
14:55 | 52.53 | 52.53 | 52.53 | 52.53 | 0.7K |
15:01 | 52.49 | 52.49 | 52.49 | 52.49 | 1.5K |
15:11 | 52.42 | 52.65 | 52.38 | 52.38 | 0.8K |
15:12 | 52.47 | 52.47 | 52.47 | 52.47 | 0.1K |
15:14 | 52.64 | 52.64 | 52.64 | 52.64 | 0.8K |
15:17 | 52.54 | 52.54 | 52.54 | 52.54 | 0.1K |
15:18 | 52.42 | 52.42 | 52.42 | 52.42 | 2.4K |
15:19 | 52.38 | 52.38 | 52.38 | 52.38 | 0.2K |
15:23 | 52.43 | 52.43 | 52.43 | 52.43 | 0.1K |
15:24 | 52.42 | 52.42 | 52.38 | 52.38 | 0.6K |
15:29 | 52.38 | 52.38 | 52.19 | 52.19 | 1.3K |
15:31 | 52.19 | 52.19 | 52.19 | 52.19 | 0.4K |
15:42 | 52.30 | 52.41 | 52.30 | 52.41 | 2.4K |
15:46 | 52.20 | 52.20 | 52.20 | 52.20 | 1.1K |
15:51 | 52.25 | 52.50 | 52.25 | 52.25 | 1.6K |
15:53 | 52.25 | 52.25 | 52.25 | 52.25 | 0.4K |
15:55 | 52.33 | 52.33 | 52.33 | 52.33 | 0.3K |
15:56 | 52.33 | 52.49 | 52.33 | 52.49 | 1.3K |
15:57 | 52.50 | 52.50 | 52.50 | 52.50 | 2.1K |
15:58 | 52.52 | 52.52 | 52.52 | 52.52 | 0.3K |
15:59 | 52.52 | 52.52 | 52.30 | 52.42 | 5.2K |