Global Partners

GLP
🏛️ usa →
47.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 52.00 52.00 52.00 52.00 8.3K
09:32 51.97 51.97 51.97 51.97 2.6K
10:22 51.98 51.99 51.78 51.78 5.3K
10:23 51.69 51.97 51.69 51.97 1.9K
10:25 51.97 51.97 51.97 51.97 0.3K
11:12 51.61 51.61 51.61 51.61 2.6K
11:34 51.35 51.35 51.35 51.35 0.6K
11:56 51.67 51.67 51.67 51.67 0.4K
12:30 51.42 51.42 51.42 51.42 0.4K
12:49 51.95 51.95 51.95 51.95 0.2K
13:48 51.38 51.38 51.38 51.38 0.3K
14:00 51.92 51.92 51.39 51.39 0.5K
14:12 51.95 51.95 51.95 51.95 0.6K
14:26 52.01 52.01 52.01 52.01 3.0K
14:38 52.25 52.25 52.25 52.25 6.6K
14:39 52.35 52.35 52.35 52.35 0.8K
14:51 52.49 52.49 52.49 52.49 0.4K
14:52 52.42 52.42 52.42 52.42 1.0K
14:55 52.53 52.53 52.53 52.53 0.7K
15:01 52.49 52.49 52.49 52.49 1.5K
15:11 52.42 52.65 52.38 52.38 0.8K
15:12 52.47 52.47 52.47 52.47 0.1K
15:14 52.64 52.64 52.64 52.64 0.8K
15:17 52.54 52.54 52.54 52.54 0.1K
15:18 52.42 52.42 52.42 52.42 2.4K
15:19 52.38 52.38 52.38 52.38 0.2K
15:23 52.43 52.43 52.43 52.43 0.1K
15:24 52.42 52.42 52.38 52.38 0.6K
15:29 52.38 52.38 52.19 52.19 1.3K
15:31 52.19 52.19 52.19 52.19 0.4K
15:42 52.30 52.41 52.30 52.41 2.4K
15:46 52.20 52.20 52.20 52.20 1.1K
15:51 52.25 52.50 52.25 52.25 1.6K
15:53 52.25 52.25 52.25 52.25 0.4K
15:55 52.33 52.33 52.33 52.33 0.3K
15:56 52.33 52.49 52.33 52.49 1.3K
15:57 52.50 52.50 52.50 52.50 2.1K
15:58 52.52 52.52 52.52 52.52 0.3K
15:59 52.52 52.52 52.30 52.42 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available