0.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-11-13 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-11-12 | 0.00 | 0.00 | 0.00 | 0.00 | 27.6M |
| 2024-11-08 | 0.00 | 0.00 | 0.00 | 0.00 | 11.5M |
| 2024-11-07 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2024-11-06 | 0.00 | 0.00 | 0.00 | 0.00 | 18.8M |
| 2024-11-05 | 0.00 | 0.00 | 0.00 | 0.00 | 16.3M |
| 2024-11-04 | 0.00 | 0.00 | 0.00 | 0.00 | 57.9M |
| 2024-10-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-10-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-10-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2024-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 14.5M |
| 2024-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 23.7M |
| 2024-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 13.4M |
| 2024-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 7.9M |
| 2024-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 5.7M |
| 2024-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2024-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2024-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 14.2M |
| 2024-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 14.1M |
| 2024-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 7.1M |
| 2024-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 7.6M |
| 2024-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0M |
| 2024-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 5.2M |
| 2024-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4M |
| 2024-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 5.3M |
| 2024-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2024-07-05 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2024-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2024-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 10.5M |
| 2024-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2024-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 4.6M |
| 2024-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 8.5M |
| 2024-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2024-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2024-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 12.4M |
| 2024-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2024-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 9.3M |
| 2024-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 16.8M |
| 2024-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 17.4M |
| 2024-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0M |
| 2024-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3M |
| 2024-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2024-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 15.6M |
| 2024-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 6.4M |
| 2024-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 19.5M |
| 2024-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 13.7M |
| 2024-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 16.7M |
| 2024-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 14.7M |
| 2024-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 6.3M |
| 2024-05-31 | 0.00 | 0.00 | 0.00 | 0.00 | 33.5M |
| 2024-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 4.8M |
| 2024-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2024-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 11.6M |
| 2024-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2024-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2024-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6M |
| 2024-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 16.5M |
| 2024-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2024-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2024-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 24.8M |
| 2024-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 7.2M |
| 2024-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 27.1M |
| 2024-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 13.7M |
| 2024-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2024-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2024-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0M |
| 2024-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 23.7M |
| 2024-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2024-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7M |
| 2024-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2024-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2024-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2024-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2024-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 3.8M |
| 2024-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6M |
| 2024-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 6.5M |
| 2024-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2024-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9M |
| 2024-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2024-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 11.3M |
| 2024-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 19.1M |
| 2024-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 6.7M |
| 2024-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 16.1M |
| 2024-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2024-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 14.3M |
| 2024-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 13.2M |
| 2024-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 5.6M |
| 2024-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2024-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 20.1M |
| 2024-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 15.3M |
| 2024-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 13.1M |
| 2024-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2024-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8M |
| 2024-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0M |
| 2024-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 16.1M |
| 2024-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 5.6M |
| 2024-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 21.4M |
| 2024-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 15.4M |
| 2024-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 6.8M |
| 2024-03-14 | 0.00 | 0.00 | 0.00 | 0.00 | 22.6M |
| 2024-03-13 | 0.00 | 0.00 | 0.00 | 0.00 | 9.6M |
| 2024-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 14.4M |
| 2024-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 24.7M |
| 2024-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 28.3M |
| 2024-03-07 | 0.00 | 0.00 | 0.00 | 0.00 | 112.7M |
| 2024-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 19.7M |
| 2024-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 73.1M |
| 2024-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 73.1M |
| 2024-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 58.9M |
| 2024-02-29 | 0.00 | 0.00 | 0.00 | 0.00 | 43.2M |
| 2024-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 16.8M |
| 2024-02-27 | 0.00 | 0.00 | 0.00 | 0.00 | 37.7M |
| 2024-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 36.0M |
| 2024-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 100.3M |
| 2024-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 14.5M |
| 2024-02-21 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0M |
| 2024-02-20 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0M |
| 2024-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 15.7M |
| 2024-02-15 | 0.00 | 0.00 | 0.00 | 0.00 | 21.4M |
| 2024-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2024-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 10.2M |
| 2024-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7M |
| 2024-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 21.2M |
| 2024-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 9.3M |
| 2024-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2024-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 16.1M |
| 2024-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2024-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 8.4M |
| 2024-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-01-30 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2024-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 4.8M |
| 2024-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2024-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 7.7M |
| 2024-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2024-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 5.2M |
| 2024-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 4.2M |
| 2024-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 14.6M |
| 2024-01-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 6.2M |
| 2024-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2024-01-09 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1M |
| 2024-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 9.3M |
| 2024-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 39.1M |
| 2024-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-01-02 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |