Global Security Experts

4417
🏛️ japan →
3,105.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,382.50 2,390.00 2,342.50 2,345.00 18.0K
09:05 2,350.00 2,372.50 2,350.00 2,362.50 2.8K
09:10 2,362.50 2,370.00 2,362.50 2,370.00 2.6K
09:15 2,372.50 2,372.50 2,362.50 2,367.50 0.8K
09:20 2,365.00 2,370.00 2,365.00 2,370.00 1.6K
09:25 2,365.00 2,367.50 2,360.00 2,367.50 1.0K
09:30 2,365.00 2,380.00 2,365.00 2,380.00 1.2K
09:35 2,377.50 2,380.00 2,367.50 2,375.00 1.4K
09:40 2,375.00 2,377.50 2,375.00 2,377.50 0.4K
09:45 2,385.00 2,385.00 2,377.50 2,377.50 1.6K
09:50 2,377.50 2,382.50 2,375.00 2,382.50 0.8K
09:55 2,372.50 2,377.50 2,357.50 2,357.50 4.6K
10:00 2,357.50 2,357.50 2,352.50 2,355.00 3.2K
10:05 2,357.50 2,360.00 2,355.00 2,360.00 1.0K
10:10 2,355.00 2,360.00 2,352.50 2,352.50 1.0K
10:15 2,357.50 2,362.50 2,357.50 2,357.50 1.2K
10:20 2,362.50 2,370.00 2,362.50 2,370.00 1.2K
10:25 2,372.50 2,372.50 2,367.50 2,367.50 1.2K
10:30 2,367.50 2,367.50 2,367.50 2,367.50 0.2K
10:35 2,375.00 2,375.00 2,367.50 2,367.50 0.4K
10:40 2,367.50 2,370.00 2,365.00 2,370.00 1.0K
10:45 2,367.50 2,367.50 2,367.50 2,367.50 0.2K
10:50 2,365.00 2,365.00 2,365.00 2,365.00 0.4K
10:55 2,362.50 2,362.50 2,362.50 2,362.50 0.4K
11:00 2,360.00 2,362.50 2,360.00 2,360.00 2.2K
11:05 2,362.50 2,362.50 2,362.50 2,362.50 0.2K
11:10 2,360.00 2,360.00 2,360.00 2,360.00 0.2K
11:20 2,360.00 2,367.50 2,352.50 2,352.50 3.2K
11:25 2,350.00 2,350.00 2,350.00 2,350.00 1.0K
12:30 2,382.50 2,382.50 2,350.00 2,362.50 5.6K
12:35 2,357.50 2,357.50 2,357.50 2,357.50 0.4K
12:40 2,360.00 2,360.00 2,357.50 2,357.50 0.4K
12:45 2,357.50 2,357.50 2,352.50 2,355.00 1.8K
12:50 2,352.50 2,362.50 2,352.50 2,362.50 1.0K
13:00 2,362.50 2,362.50 2,362.50 2,362.50 0.2K
13:05 2,365.00 2,370.00 2,360.00 2,367.50 4.0K
13:15 2,367.50 2,367.50 2,367.50 2,367.50 0.2K
13:20 2,365.00 2,365.00 2,365.00 2,365.00 0.2K
13:25 2,365.00 2,365.00 2,365.00 2,365.00 0.2K
13:30 2,367.50 2,367.50 2,367.50 2,367.50 0.2K
13:35 2,362.50 2,365.00 2,357.50 2,365.00 1.6K
13:40 2,357.50 2,362.50 2,355.00 2,362.50 0.8K
13:45 2,360.00 2,362.50 2,360.00 2,360.00 0.6K
13:55 2,365.00 2,365.00 2,355.00 2,357.50 2.0K
14:05 2,357.50 2,362.50 2,352.50 2,352.50 1.4K
14:15 2,357.50 2,357.50 2,352.50 2,352.50 1.2K
14:20 2,357.50 2,357.50 2,357.50 2,357.50 0.4K
14:30 2,367.50 2,367.50 2,367.50 2,367.50 0.2K
14:35 2,367.50 2,367.50 2,367.50 2,367.50 0.4K
14:40 2,370.00 2,370.00 2,362.50 2,365.00 1.6K
14:45 2,362.50 2,362.50 2,355.00 2,355.00 2.2K
14:50 2,357.50 2,357.50 2,357.50 2,357.50 0.2K
14:55 2,357.50 2,357.50 2,355.00 2,357.50 1.6K
15:00 2,357.50 2,357.50 2,355.00 2,355.00 0.8K
15:05 2,352.50 2,352.50 2,352.50 2,352.50 1.0K
15:10 2,352.50 2,355.00 2,350.00 2,352.50 1.8K
15:15 2,352.50 2,352.50 2,347.50 2,347.50 7.6K
15:20 2,345.00 2,352.50 2,345.00 2,347.50 4.0K
15:30 2,347.50 2,347.50 2,347.50 2,347.50 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available