3,105.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,615.00 | 2,630.00 | 2,615.00 | 2,615.00 | 1.2K |
| 09:05 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.2K |
| 09:10 | 2,615.00 | 2,620.00 | 2,580.00 | 2,585.00 | 3.8K |
| 09:15 | 2,590.00 | 2,590.00 | 2,585.00 | 2,585.00 | 0.8K |
| 09:20 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.2K |
| 09:25 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.4K |
| 09:30 | 2,600.00 | 2,600.00 | 2,595.00 | 2,595.00 | 0.8K |
| 09:35 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.6K |
| 09:40 | 2,595.00 | 2,605.00 | 2,595.00 | 2,595.00 | 1.8K |
| 09:45 | 2,595.00 | 2,595.00 | 2,590.00 | 2,590.00 | 0.4K |
| 09:50 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.2K |
| 10:00 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.2K |
| 10:05 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.2K |
| 10:10 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.6K |
| 10:20 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.2K |
| 10:25 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.2K |
| 10:30 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.6K |
| 10:35 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.2K |
| 10:50 | 2,595.00 | 2,600.00 | 2,595.00 | 2,600.00 | 1.0K |
| 10:55 | 2,605.00 | 2,605.00 | 2,600.00 | 2,600.00 | 1.2K |
| 11:00 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.4K |
| 11:05 | 2,595.00 | 2,595.00 | 2,590.00 | 2,590.00 | 0.4K |
| 11:15 | 2,595.00 | 2,600.00 | 2,595.00 | 2,600.00 | 1.4K |
| 11:25 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.2K |
| 12:30 | 2,595.00 | 2,605.00 | 2,595.00 | 2,605.00 | 2.2K |
| 12:35 | 2,605.00 | 2,610.00 | 2,605.00 | 2,610.00 | 0.8K |
| 12:40 | 2,605.00 | 2,605.00 | 2,600.00 | 2,600.00 | 0.8K |
| 12:45 | 2,600.00 | 2,600.00 | 2,590.00 | 2,590.00 | 2.4K |
| 12:50 | 2,595.00 | 2,600.00 | 2,595.00 | 2,600.00 | 0.4K |
| 12:55 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.2K |
| 13:20 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.2K |
| 13:30 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.2K |
| 13:35 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.2K |
| 13:40 | 2,600.00 | 2,600.00 | 2,590.00 | 2,590.00 | 0.8K |
| 13:55 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.6K |
| 14:00 | 2,585.00 | 2,585.00 | 2,580.00 | 2,580.00 | 1.2K |
| 14:05 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.2K |
| 14:10 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.4K |
| 14:15 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.6K |
| 14:25 | 2,580.00 | 2,580.00 | 2,575.00 | 2,575.00 | 0.6K |
| 14:30 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 1.4K |
| 14:35 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.6K |
| 14:40 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.6K |
| 14:45 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.2K |
| 14:50 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 1.8K |
| 14:55 | 2,565.00 | 2,570.00 | 2,565.00 | 2,570.00 | 0.4K |
| 15:00 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.4K |
| 15:05 | 2,575.00 | 2,575.00 | 2,570.00 | 2,570.00 | 1.0K |
| 15:10 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.2K |
| 15:15 | 2,575.00 | 2,575.00 | 2,570.00 | 2,570.00 | 0.4K |
| 15:20 | 2,575.00 | 2,585.00 | 2,570.00 | 2,585.00 | 2.4K |
| 15:30 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 2.2K |