451.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 381.00 | 383.00 | 381.00 | 383.00 | 0.9K |
| 09:10 | 383.00 | 383.00 | 383.00 | 383.00 | 0.0K |
| 09:15 | 383.00 | 383.00 | 383.00 | 383.00 | 0.0K |
| 09:20 | 383.00 | 383.00 | 383.00 | 383.00 | 0.0K |
| 09:25 | 373.00 | 382.00 | 373.00 | 382.00 | 3.6K |
| 09:30 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0K |
| 09:40 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0K |
| 09:45 | 382.00 | 382.00 | 382.00 | 382.00 | 0.2K |
| 09:50 | 382.00 | 382.00 | 375.00 | 375.00 | 3.0K |
| 09:55 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 10:00 | 379.00 | 379.00 | 379.00 | 379.00 | 0.0K |
| 10:15 | 379.00 | 379.00 | 373.00 | 379.00 | 22.2K |
| 10:20 | 379.00 | 379.00 | 379.00 | 379.00 | 0.5K |
| 10:25 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0K |
| 10:40 | 377.00 | 377.00 | 377.00 | 377.00 | 0.0K |
| 10:45 | 377.00 | 377.00 | 377.00 | 377.00 | 0.4K |
| 10:50 | 379.00 | 379.00 | 377.00 | 377.00 | 1.4K |
| 11:20 | 379.00 | 379.00 | 379.00 | 379.00 | 0.0K |
| 11:25 | 378.00 | 378.00 | 378.00 | 378.00 | 0.2K |
| 11:30 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0K |
| 11:35 | 377.00 | 377.00 | 377.00 | 377.00 | 0.6K |
| 12:10 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0K |
| 12:20 | 377.00 | 378.00 | 377.00 | 378.00 | 0.1K |
| 12:25 | 377.00 | 377.00 | 377.00 | 377.00 | 0.0K |
| 12:30 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 12:40 | 379.00 | 379.00 | 379.00 | 379.00 | 0.2K |
| 12:55 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 13:05 | 373.00 | 377.00 | 373.00 | 377.00 | 41.1K |
| 13:10 | 377.00 | 377.00 | 377.00 | 377.00 | 0.3K |
| 13:20 | 377.00 | 377.00 | 377.00 | 377.00 | 0.0K |
| 13:25 | 374.00 | 377.00 | 373.00 | 377.00 | 2.5K |
| 13:35 | 377.00 | 377.00 | 377.00 | 377.00 | 4.0K |
| 13:40 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
| 13:45 | 377.00 | 378.00 | 374.00 | 378.00 | 0.3K |
| 13:50 | 378.00 | 378.00 | 374.00 | 378.00 | 2.8K |
| 14:05 | 367.00 | 373.00 | 367.00 | 373.00 | 10.4K |
| 14:20 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0K |
| 14:30 | 375.00 | 375.00 | 375.00 | 375.00 | 0.4K |
| 14:35 | 376.00 | 376.00 | 376.00 | 376.00 | 0.0K |
| 14:50 | 376.00 | 376.00 | 376.00 | 376.00 | 0.0K |
| 14:55 | 376.00 | 376.00 | 376.00 | 376.00 | 0.0K |
| 15:00 | 376.00 | 376.00 | 376.00 | 376.00 | 2.4K |
| 15:05 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0K |
| 15:25 | 380.00 | 380.00 | 380.00 | 380.00 | 0.7K |