152.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 266.00 | 266.00 | 240.00 | 248.00 | 22,012.8K |
| 09:05 | 248.00 | 264.00 | 248.00 | 262.00 | 12,164.5K |
| 09:10 | 262.00 | 292.00 | 262.00 | 286.00 | 40,108.8K |
| 09:15 | 286.00 | 290.00 | 282.00 | 286.00 | 15,664.8K |
| 09:20 | 286.00 | 302.00 | 286.00 | 298.00 | 37,697.0K |
| 09:25 | 296.00 | 298.00 | 286.00 | 288.00 | 23,890.7K |
| 09:30 | 286.00 | 288.00 | 282.00 | 286.00 | 11,218.5K |
| 09:35 | 284.00 | 288.00 | 282.00 | 286.00 | 4,806.5K |
| 09:40 | 286.00 | 290.00 | 286.00 | 288.00 | 2,625.4K |
| 09:45 | 290.00 | 292.00 | 286.00 | 288.00 | 3,921.6K |
| 09:50 | 288.00 | 290.00 | 284.00 | 288.00 | 2,322.9K |
| 09:55 | 286.00 | 288.00 | 286.00 | 286.00 | 404.4K |
| 10:00 | 286.00 | 288.00 | 284.00 | 284.00 | 1,554.0K |
| 10:05 | 284.00 | 286.00 | 280.00 | 282.00 | 6,287.0K |
| 10:10 | 282.00 | 284.00 | 280.00 | 280.00 | 1,625.5K |
| 10:15 | 280.00 | 282.00 | 274.00 | 280.00 | 7,498.8K |
| 10:20 | 280.00 | 282.00 | 274.00 | 276.00 | 3,110.2K |
| 10:25 | 274.00 | 280.00 | 274.00 | 278.00 | 1,197.5K |
| 10:30 | 278.00 | 278.00 | 274.00 | 276.00 | 3,140.4K |
| 10:35 | 276.00 | 280.00 | 276.00 | 280.00 | 1,053.8K |
| 10:40 | 280.00 | 284.00 | 280.00 | 280.00 | 1,686.3K |
| 10:45 | 282.00 | 290.00 | 280.00 | 288.00 | 5,033.2K |
| 10:50 | 288.00 | 296.00 | 284.00 | 290.00 | 13,960.5K |
| 10:55 | 290.00 | 300.00 | 290.00 | 298.00 | 19,599.6K |
| 11:00 | 300.00 | 304.00 | 296.00 | 302.00 | 19,410.5K |
| 11:05 | 302.00 | 302.00 | 294.00 | 296.00 | 6,948.7K |
| 11:10 | 296.00 | 300.00 | 296.00 | 296.00 | 1,833.3K |
| 11:15 | 298.00 | 300.00 | 296.00 | 298.00 | 2,101.0K |
| 11:20 | 296.00 | 298.00 | 296.00 | 298.00 | 466.3K |
| 11:25 | 298.00 | 298.00 | 290.00 | 292.00 | 4,631.0K |
| 11:30 | 292.00 | 294.00 | 290.00 | 294.00 | 2,745.5K |
| 11:35 | 292.00 | 294.00 | 292.00 | 292.00 | 669.6K |
| 11:40 | 292.00 | 294.00 | 290.00 | 292.00 | 1,493.2K |
| 11:45 | 294.00 | 294.00 | 292.00 | 292.00 | 203.1K |
| 11:50 | 292.00 | 294.00 | 292.00 | 292.00 | 266.2K |
| 11:55 | 294.00 | 294.00 | 292.00 | 294.00 | 436.3K |
| 13:30 | 292.00 | 298.00 | 292.00 | 296.00 | 2,357.7K |
| 13:35 | 296.00 | 306.00 | 296.00 | 306.00 | 11,203.5K |
| 13:40 | 306.00 | 312.00 | 306.00 | 310.00 | 19,031.9K |
| 13:45 | 308.00 | 310.00 | 306.00 | 308.00 | 7,967.8K |
| 13:50 | 308.00 | 314.00 | 306.00 | 314.00 | 8,006.5K |
| 13:55 | 314.00 | 320.00 | 312.00 | 318.00 | 13,987.4K |
| 14:00 | 318.00 | 318.00 | 314.00 | 316.00 | 7,003.4K |
| 14:05 | 316.00 | 316.00 | 310.00 | 316.00 | 6,963.0K |
| 14:10 | 314.00 | 316.00 | 312.00 | 312.00 | 2,704.5K |
| 14:15 | 312.00 | 314.00 | 310.00 | 312.00 | 1,894.9K |
| 14:20 | 314.00 | 316.00 | 312.00 | 314.00 | 3,669.9K |
| 14:25 | 314.00 | 316.00 | 314.00 | 316.00 | 725.3K |
| 14:30 | 314.00 | 316.00 | 312.00 | 314.00 | 1,681.9K |
| 14:35 | 314.00 | 314.00 | 312.00 | 314.00 | 352.3K |
| 14:40 | 314.00 | 314.00 | 312.00 | 312.00 | 421.1K |
| 14:45 | 312.00 | 314.00 | 312.00 | 312.00 | 501.1K |
| 14:50 | 314.00 | 314.00 | 306.00 | 308.00 | 5,908.8K |
| 14:55 | 306.00 | 312.00 | 306.00 | 310.00 | 5,118.5K |
| 15:00 | 310.00 | 310.00 | 302.00 | 308.00 | 5,280.2K |
| 15:05 | 308.00 | 310.00 | 302.00 | 304.00 | 2,277.7K |
| 15:10 | 302.00 | 304.00 | 292.00 | 302.00 | 8,542.1K |
| 15:15 | 300.00 | 306.00 | 300.00 | 306.00 | 3,354.7K |
| 15:20 | 306.00 | 308.00 | 302.00 | 304.00 | 3,289.4K |
| 15:25 | 306.00 | 310.00 | 304.00 | 308.00 | 2,365.5K |
| 15:30 | 308.00 | 308.00 | 302.00 | 304.00 | 2,212.6K |
| 15:35 | 304.00 | 308.00 | 298.00 | 300.00 | 3,464.1K |
| 15:40 | 300.00 | 300.00 | 294.00 | 296.00 | 5,902.0K |
| 15:45 | 294.00 | 302.00 | 294.00 | 298.00 | 4,863.6K |
| 16:00 | 300.00 | 300.00 | 300.00 | 300.00 | 4,751.3K |
| 16:05 | 300.00 | 300.00 | 300.00 | 300.00 | 470.6K |
| 16:10 | 300.00 | 300.00 | 300.00 | 300.00 | 559.6K |
| 16:35 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |