152.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 306.00 | 332.00 | 304.00 | 328.00 | 44,019.9K |
| 09:05 | 328.00 | 342.00 | 328.00 | 338.00 | 43,515.9K |
| 09:10 | 336.00 | 352.00 | 336.00 | 348.00 | 36,978.9K |
| 09:15 | 348.00 | 354.00 | 344.00 | 344.00 | 18,422.2K |
| 09:20 | 344.00 | 346.00 | 338.00 | 346.00 | 12,929.5K |
| 09:25 | 344.00 | 348.00 | 342.00 | 344.00 | 7,044.8K |
| 09:30 | 344.00 | 358.00 | 344.00 | 352.00 | 36,846.8K |
| 09:35 | 352.00 | 354.00 | 348.00 | 352.00 | 10,276.8K |
| 09:40 | 352.00 | 354.00 | 350.00 | 350.00 | 4,236.3K |
| 09:45 | 350.00 | 352.00 | 346.00 | 346.00 | 6,714.4K |
| 09:50 | 346.00 | 350.00 | 346.00 | 348.00 | 1,688.7K |
| 09:55 | 348.00 | 350.00 | 346.00 | 348.00 | 1,296.2K |
| 10:00 | 346.00 | 348.00 | 342.00 | 344.00 | 5,450.8K |
| 10:05 | 344.00 | 346.00 | 344.00 | 346.00 | 2,622.3K |
| 10:10 | 344.00 | 346.00 | 344.00 | 344.00 | 1,106.7K |
| 10:15 | 344.00 | 350.00 | 344.00 | 348.00 | 1,487.1K |
| 10:20 | 350.00 | 350.00 | 346.00 | 346.00 | 1,109.5K |
| 10:25 | 348.00 | 348.00 | 346.00 | 346.00 | 295.2K |
| 10:30 | 346.00 | 348.00 | 344.00 | 346.00 | 2,262.1K |
| 10:35 | 344.00 | 346.00 | 344.00 | 344.00 | 469.1K |
| 10:40 | 346.00 | 346.00 | 342.00 | 342.00 | 1,580.4K |
| 10:45 | 344.00 | 344.00 | 342.00 | 342.00 | 734.5K |
| 10:50 | 344.00 | 346.00 | 342.00 | 344.00 | 728.3K |
| 10:55 | 346.00 | 346.00 | 344.00 | 346.00 | 179.6K |
| 11:00 | 344.00 | 346.00 | 344.00 | 344.00 | 1,515.5K |
| 11:05 | 344.00 | 346.00 | 342.00 | 344.00 | 357.6K |
| 11:10 | 346.00 | 346.00 | 344.00 | 344.00 | 504.6K |
| 11:15 | 344.00 | 346.00 | 344.00 | 344.00 | 408.2K |
| 11:20 | 344.00 | 346.00 | 344.00 | 344.00 | 608.0K |
| 11:25 | 346.00 | 346.00 | 344.00 | 344.00 | 869.3K |
| 14:00 | 344.00 | 348.00 | 344.00 | 348.00 | 1,826.1K |
| 14:05 | 348.00 | 348.00 | 344.00 | 344.00 | 2,191.4K |
| 14:10 | 344.00 | 346.00 | 342.00 | 344.00 | 965.2K |
| 14:15 | 344.00 | 344.00 | 340.00 | 340.00 | 2,183.4K |
| 14:20 | 340.00 | 342.00 | 326.00 | 334.00 | 12,048.4K |
| 14:25 | 334.00 | 334.00 | 324.00 | 334.00 | 9,281.2K |
| 14:30 | 332.00 | 340.00 | 332.00 | 334.00 | 3,354.5K |
| 14:35 | 334.00 | 334.00 | 330.00 | 332.00 | 2,097.7K |
| 14:40 | 332.00 | 336.00 | 330.00 | 334.00 | 1,329.1K |
| 14:45 | 334.00 | 336.00 | 332.00 | 336.00 | 995.4K |
| 14:50 | 336.00 | 336.00 | 334.00 | 334.00 | 374.6K |
| 14:55 | 334.00 | 334.00 | 332.00 | 332.00 | 458.6K |
| 15:00 | 334.00 | 334.00 | 330.00 | 330.00 | 1,821.1K |
| 15:05 | 330.00 | 334.00 | 330.00 | 332.00 | 723.0K |
| 15:10 | 332.00 | 334.00 | 332.00 | 332.00 | 1,082.9K |
| 15:15 | 334.00 | 336.00 | 332.00 | 336.00 | 910.5K |
| 15:20 | 334.00 | 336.00 | 334.00 | 334.00 | 806.3K |
| 15:25 | 334.00 | 336.00 | 330.00 | 330.00 | 1,268.5K |
| 15:30 | 330.00 | 336.00 | 330.00 | 336.00 | 2,279.2K |
| 15:35 | 334.00 | 336.00 | 330.00 | 332.00 | 1,892.5K |
| 15:40 | 332.00 | 332.00 | 330.00 | 330.00 | 1,543.8K |
| 15:45 | 330.00 | 332.00 | 326.00 | 328.00 | 3,274.3K |
| 16:00 | 328.00 | 328.00 | 328.00 | 328.00 | 2,900.4K |
| 16:05 | 328.00 | 328.00 | 328.00 | 328.00 | 260.3K |
| 16:10 | 328.00 | 328.00 | 328.00 | 328.00 | 602.9K |
| 16:35 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0K |