152.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 262.00 | 276.00 | 262.00 | 264.00 | 3,254.1K |
| 09:05 | 264.00 | 272.00 | 264.00 | 270.00 | 855.2K |
| 09:10 | 270.00 | 272.00 | 268.00 | 270.00 | 361.3K |
| 09:15 | 270.00 | 270.00 | 254.00 | 258.00 | 2,000.9K |
| 09:20 | 258.00 | 260.00 | 256.00 | 258.00 | 562.1K |
| 09:25 | 258.00 | 260.00 | 256.00 | 256.00 | 363.6K |
| 09:30 | 256.00 | 256.00 | 248.00 | 250.00 | 2,396.6K |
| 09:35 | 250.00 | 254.00 | 248.00 | 254.00 | 1,154.0K |
| 09:40 | 252.00 | 258.00 | 252.00 | 256.00 | 1,246.3K |
| 09:45 | 256.00 | 258.00 | 256.00 | 256.00 | 368.4K |
| 09:50 | 256.00 | 256.00 | 250.00 | 256.00 | 972.6K |
| 09:55 | 256.00 | 256.00 | 250.00 | 252.00 | 1,116.8K |
| 10:00 | 250.00 | 250.00 | 246.00 | 248.00 | 1,155.1K |
| 10:05 | 250.00 | 252.00 | 248.00 | 252.00 | 144.8K |
| 10:10 | 252.00 | 252.00 | 250.00 | 252.00 | 231.4K |
| 10:15 | 252.00 | 252.00 | 248.00 | 250.00 | 175.9K |
| 10:20 | 250.00 | 252.00 | 250.00 | 252.00 | 155.2K |
| 10:25 | 252.00 | 252.00 | 250.00 | 252.00 | 76.4K |
| 10:30 | 252.00 | 252.00 | 250.00 | 250.00 | 94.6K |
| 10:35 | 250.00 | 250.00 | 248.00 | 248.00 | 782.9K |
| 10:40 | 246.00 | 250.00 | 246.00 | 250.00 | 269.8K |
| 10:45 | 250.00 | 250.00 | 248.00 | 248.00 | 298.6K |
| 10:50 | 250.00 | 250.00 | 248.00 | 250.00 | 146.1K |
| 10:55 | 252.00 | 252.00 | 248.00 | 250.00 | 84.3K |
| 11:00 | 250.00 | 252.00 | 250.00 | 250.00 | 162.2K |
| 11:05 | 250.00 | 252.00 | 250.00 | 250.00 | 53.2K |
| 11:10 | 250.00 | 250.00 | 250.00 | 250.00 | 54.6K |
| 11:15 | 250.00 | 250.00 | 250.00 | 250.00 | 53.5K |
| 11:20 | 250.00 | 252.00 | 250.00 | 250.00 | 607.4K |
| 11:25 | 252.00 | 252.00 | 252.00 | 252.00 | 34.3K |
| 11:30 | 252.00 | 252.00 | 252.00 | 252.00 | 78.3K |
| 11:35 | 252.00 | 252.00 | 252.00 | 252.00 | 2.7K |
| 11:40 | 254.00 | 254.00 | 252.00 | 252.00 | 74.8K |
| 11:45 | 252.00 | 254.00 | 252.00 | 254.00 | 62.4K |
| 11:50 | 252.00 | 254.00 | 252.00 | 252.00 | 274.0K |
| 11:55 | 254.00 | 254.00 | 252.00 | 252.00 | 28.5K |
| 13:30 | 252.00 | 254.00 | 252.00 | 254.00 | 14.1K |
| 13:35 | 254.00 | 254.00 | 250.00 | 252.00 | 435.4K |
| 13:40 | 252.00 | 254.00 | 250.00 | 250.00 | 106.5K |
| 13:45 | 252.00 | 252.00 | 250.00 | 252.00 | 83.8K |
| 13:50 | 252.00 | 252.00 | 252.00 | 252.00 | 59.1K |
| 13:55 | 250.00 | 252.00 | 250.00 | 250.00 | 249.7K |
| 14:00 | 250.00 | 252.00 | 250.00 | 250.00 | 185.2K |
| 14:05 | 250.00 | 252.00 | 250.00 | 250.00 | 419.5K |
| 14:10 | 252.00 | 254.00 | 250.00 | 252.00 | 107.3K |
| 14:15 | 252.00 | 252.00 | 252.00 | 252.00 | 53.8K |
| 14:20 | 252.00 | 252.00 | 250.00 | 252.00 | 41.1K |
| 14:25 | 250.00 | 252.00 | 250.00 | 252.00 | 10.0K |
| 14:30 | 250.00 | 250.00 | 250.00 | 250.00 | 69.9K |
| 14:35 | 250.00 | 250.00 | 250.00 | 250.00 | 59.9K |
| 14:40 | 250.00 | 252.00 | 250.00 | 250.00 | 96.0K |
| 14:45 | 250.00 | 254.00 | 250.00 | 250.00 | 396.9K |
| 14:50 | 250.00 | 252.00 | 250.00 | 252.00 | 48.5K |
| 14:55 | 250.00 | 252.00 | 250.00 | 252.00 | 429.3K |
| 15:00 | 252.00 | 254.00 | 250.00 | 252.00 | 695.5K |
| 15:05 | 250.00 | 250.00 | 248.00 | 248.00 | 412.5K |
| 15:10 | 248.00 | 248.00 | 246.00 | 246.00 | 426.8K |
| 15:15 | 246.00 | 250.00 | 246.00 | 248.00 | 361.3K |
| 15:20 | 248.00 | 248.00 | 248.00 | 248.00 | 129.1K |
| 15:25 | 248.00 | 250.00 | 248.00 | 250.00 | 76.2K |
| 15:30 | 250.00 | 250.00 | 246.00 | 248.00 | 279.5K |
| 15:35 | 250.00 | 264.00 | 250.00 | 264.00 | 2,679.4K |
| 15:40 | 264.00 | 280.00 | 262.00 | 278.00 | 7,626.6K |
| 15:45 | 278.00 | 280.00 | 272.00 | 280.00 | 5,020.5K |
| 16:00 | 282.00 | 282.00 | 282.00 | 282.00 | 4,816.6K |
| 16:05 | 282.00 | 282.00 | 282.00 | 282.00 | 504.2K |
| 16:10 | 282.00 | 282.00 | 282.00 | 282.00 | 375.4K |
| 16:35 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |