153.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 284.00 | 286.00 | 268.00 | 272.00 | 8,567.2K |
| 09:05 | 272.00 | 272.00 | 262.00 | 272.00 | 3,066.8K |
| 09:10 | 274.00 | 288.00 | 272.00 | 286.00 | 5,262.2K |
| 09:15 | 286.00 | 288.00 | 284.00 | 288.00 | 2,268.4K |
| 09:20 | 288.00 | 288.00 | 286.00 | 288.00 | 3,161.0K |
| 09:25 | 288.00 | 288.00 | 272.00 | 280.00 | 2,886.0K |
| 09:30 | 278.00 | 278.00 | 270.00 | 276.00 | 1,569.9K |
| 09:35 | 274.00 | 276.00 | 270.00 | 274.00 | 814.1K |
| 09:40 | 274.00 | 274.00 | 262.00 | 270.00 | 3,277.8K |
| 09:45 | 268.00 | 274.00 | 268.00 | 274.00 | 456.8K |
| 09:50 | 272.00 | 272.00 | 270.00 | 270.00 | 450.4K |
| 09:55 | 268.00 | 282.00 | 268.00 | 276.00 | 1,271.0K |
| 10:00 | 276.00 | 284.00 | 274.00 | 280.00 | 1,047.4K |
| 10:05 | 278.00 | 278.00 | 272.00 | 274.00 | 705.8K |
| 10:10 | 272.00 | 276.00 | 272.00 | 274.00 | 64.6K |
| 10:15 | 276.00 | 276.00 | 272.00 | 274.00 | 142.1K |
| 10:20 | 272.00 | 278.00 | 272.00 | 276.00 | 392.4K |
| 10:25 | 276.00 | 278.00 | 274.00 | 278.00 | 363.4K |
| 10:30 | 278.00 | 280.00 | 274.00 | 276.00 | 217.9K |
| 10:35 | 276.00 | 278.00 | 274.00 | 278.00 | 50.6K |
| 10:40 | 274.00 | 276.00 | 272.00 | 274.00 | 209.7K |
| 10:45 | 274.00 | 276.00 | 270.00 | 270.00 | 414.9K |
| 10:50 | 272.00 | 272.00 | 268.00 | 270.00 | 128.6K |
| 10:55 | 272.00 | 272.00 | 270.00 | 270.00 | 112.9K |
| 11:00 | 272.00 | 272.00 | 270.00 | 272.00 | 194.2K |
| 11:05 | 272.00 | 274.00 | 270.00 | 272.00 | 175.6K |
| 11:10 | 272.00 | 276.00 | 272.00 | 276.00 | 141.1K |
| 11:15 | 274.00 | 274.00 | 272.00 | 274.00 | 118.8K |
| 11:20 | 272.00 | 274.00 | 272.00 | 272.00 | 91.8K |
| 11:25 | 274.00 | 274.00 | 274.00 | 274.00 | 102.7K |
| 14:00 | 272.00 | 272.00 | 270.00 | 270.00 | 348.2K |
| 14:05 | 272.00 | 272.00 | 268.00 | 270.00 | 191.2K |
| 14:10 | 270.00 | 272.00 | 270.00 | 270.00 | 66.2K |
| 14:15 | 270.00 | 270.00 | 268.00 | 270.00 | 118.4K |
| 14:20 | 270.00 | 270.00 | 266.00 | 268.00 | 371.0K |
| 14:25 | 268.00 | 270.00 | 268.00 | 268.00 | 117.4K |
| 14:30 | 268.00 | 270.00 | 266.00 | 270.00 | 199.2K |
| 14:35 | 268.00 | 270.00 | 268.00 | 268.00 | 203.0K |
| 14:40 | 268.00 | 270.00 | 266.00 | 268.00 | 114.7K |
| 14:45 | 266.00 | 268.00 | 266.00 | 266.00 | 823.8K |
| 14:50 | 266.00 | 270.00 | 264.00 | 270.00 | 624.1K |
| 14:55 | 268.00 | 270.00 | 268.00 | 270.00 | 127.0K |
| 15:00 | 270.00 | 270.00 | 266.00 | 268.00 | 209.5K |
| 15:05 | 268.00 | 268.00 | 264.00 | 268.00 | 448.1K |
| 15:10 | 264.00 | 268.00 | 264.00 | 264.00 | 602.1K |
| 15:15 | 264.00 | 266.00 | 264.00 | 266.00 | 181.6K |
| 15:20 | 266.00 | 266.00 | 262.00 | 264.00 | 220.5K |
| 15:25 | 262.00 | 266.00 | 262.00 | 262.00 | 1,713.5K |
| 15:30 | 264.00 | 264.00 | 262.00 | 262.00 | 539.0K |
| 15:35 | 264.00 | 264.00 | 254.00 | 256.00 | 1,762.8K |
| 15:40 | 256.00 | 258.00 | 254.00 | 256.00 | 1,200.0K |
| 15:45 | 256.00 | 258.00 | 254.00 | 256.00 | 715.9K |
| 16:00 | 254.00 | 254.00 | 254.00 | 254.00 | 1,250.5K |
| 16:05 | 254.00 | 254.00 | 254.00 | 254.00 | 158.7K |
| 16:10 | 254.00 | 254.00 | 254.00 | 254.00 | 86.7K |
| 16:35 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0K |