152.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 238.00 | 248.00 | 228.00 | 246.00 | 2,012.1K |
| 09:05 | 246.00 | 252.00 | 242.00 | 244.00 | 2,411.7K |
| 09:10 | 246.00 | 250.00 | 238.00 | 248.00 | 2,219.0K |
| 09:15 | 248.00 | 250.00 | 242.00 | 248.00 | 1,806.5K |
| 09:20 | 248.00 | 260.00 | 246.00 | 256.00 | 2,829.4K |
| 09:25 | 258.00 | 258.00 | 252.00 | 252.00 | 1,848.2K |
| 09:30 | 252.00 | 254.00 | 250.00 | 254.00 | 637.2K |
| 09:35 | 254.00 | 254.00 | 252.00 | 252.00 | 452.3K |
| 09:40 | 252.00 | 252.00 | 248.00 | 248.00 | 366.5K |
| 09:45 | 250.00 | 250.00 | 246.00 | 248.00 | 314.2K |
| 09:50 | 248.00 | 250.00 | 246.00 | 248.00 | 200.8K |
| 09:55 | 248.00 | 248.00 | 246.00 | 246.00 | 241.4K |
| 10:00 | 244.00 | 246.00 | 242.00 | 244.00 | 402.4K |
| 10:05 | 244.00 | 244.00 | 242.00 | 242.00 | 66.7K |
| 10:10 | 242.00 | 244.00 | 242.00 | 242.00 | 88.6K |
| 10:15 | 244.00 | 246.00 | 242.00 | 246.00 | 122.2K |
| 10:20 | 246.00 | 246.00 | 244.00 | 246.00 | 58.5K |
| 10:25 | 248.00 | 248.00 | 246.00 | 248.00 | 103.0K |
| 10:30 | 248.00 | 248.00 | 244.00 | 244.00 | 78.0K |
| 10:35 | 246.00 | 246.00 | 246.00 | 246.00 | 161.5K |
| 10:40 | 246.00 | 248.00 | 246.00 | 248.00 | 43.3K |
| 10:45 | 248.00 | 248.00 | 246.00 | 248.00 | 18.1K |
| 10:50 | 248.00 | 248.00 | 248.00 | 248.00 | 29.1K |
| 10:55 | 248.00 | 248.00 | 246.00 | 248.00 | 109.0K |
| 11:00 | 246.00 | 246.00 | 244.00 | 246.00 | 16.2K |
| 11:05 | 244.00 | 246.00 | 244.00 | 246.00 | 21.0K |
| 11:10 | 244.00 | 244.00 | 244.00 | 244.00 | 68.1K |
| 11:15 | 244.00 | 244.00 | 242.00 | 242.00 | 57.0K |
| 11:20 | 242.00 | 242.00 | 242.00 | 242.00 | 144.4K |
| 11:25 | 242.00 | 242.00 | 242.00 | 242.00 | 100.7K |
| 11:30 | 242.00 | 244.00 | 242.00 | 244.00 | 14.3K |
| 11:35 | 244.00 | 246.00 | 244.00 | 246.00 | 112.3K |
| 11:40 | 246.00 | 246.00 | 244.00 | 244.00 | 4.6K |
| 11:45 | 246.00 | 246.00 | 244.00 | 246.00 | 104.5K |
| 11:50 | 246.00 | 246.00 | 246.00 | 246.00 | 1.4K |
| 11:55 | 246.00 | 246.00 | 238.00 | 240.00 | 1,109.7K |
| 13:30 | 242.00 | 244.00 | 242.00 | 242.00 | 131.8K |
| 13:35 | 240.00 | 242.00 | 240.00 | 240.00 | 11.0K |
| 13:40 | 240.00 | 242.00 | 240.00 | 242.00 | 24.6K |
| 13:45 | 242.00 | 244.00 | 242.00 | 242.00 | 114.8K |
| 13:50 | 240.00 | 242.00 | 240.00 | 242.00 | 28.5K |
| 13:55 | 240.00 | 246.00 | 238.00 | 246.00 | 573.0K |
| 14:00 | 246.00 | 252.00 | 246.00 | 248.00 | 1,126.6K |
| 14:05 | 248.00 | 258.00 | 246.00 | 254.00 | 1,702.2K |
| 14:10 | 256.00 | 260.00 | 254.00 | 260.00 | 4,330.4K |
| 14:15 | 262.00 | 262.00 | 256.00 | 258.00 | 1,704.7K |
| 14:20 | 260.00 | 260.00 | 254.00 | 256.00 | 856.6K |
| 14:25 | 254.00 | 262.00 | 254.00 | 262.00 | 2,021.0K |
| 14:30 | 264.00 | 286.00 | 262.00 | 278.00 | 19,641.1K |
| 14:35 | 278.00 | 282.00 | 278.00 | 278.00 | 4,348.4K |
| 14:40 | 280.00 | 284.00 | 276.00 | 282.00 | 5,185.7K |
| 14:45 | 284.00 | 284.00 | 280.00 | 280.00 | 1,677.6K |
| 14:50 | 280.00 | 282.00 | 278.00 | 280.00 | 2,083.3K |
| 14:55 | 280.00 | 282.00 | 280.00 | 280.00 | 722.2K |
| 15:00 | 280.00 | 284.00 | 278.00 | 282.00 | 2,322.7K |
| 15:05 | 284.00 | 290.00 | 282.00 | 290.00 | 5,991.8K |
| 15:10 | 288.00 | 288.00 | 284.00 | 286.00 | 1,872.9K |
| 15:15 | 286.00 | 288.00 | 284.00 | 288.00 | 1,193.9K |
| 15:20 | 288.00 | 290.00 | 286.00 | 290.00 | 9,934.6K |
| 15:25 | 290.00 | 290.00 | 290.00 | 290.00 | 5,394.4K |
| 15:30 | 290.00 | 290.00 | 290.00 | 290.00 | 5,637.4K |
| 15:35 | 290.00 | 290.00 | 290.00 | 290.00 | 268.1K |
| 15:40 | 290.00 | 290.00 | 290.00 | 290.00 | 185.6K |
| 15:45 | 290.00 | 290.00 | 290.00 | 290.00 | 178.4K |
| 16:00 | 290.00 | 290.00 | 290.00 | 290.00 | 373.7K |
| 16:05 | 290.00 | 290.00 | 290.00 | 290.00 | 75.2K |
| 16:10 | 290.00 | 290.00 | 290.00 | 290.00 | 4.4K |
| 16:35 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |