153.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 300.00 | 306.00 | 282.00 | 298.00 | 29,085.8K |
| 09:05 | 296.00 | 304.00 | 286.00 | 298.00 | 10,770.9K |
| 09:10 | 296.00 | 310.00 | 296.00 | 304.00 | 10,673.0K |
| 09:15 | 306.00 | 306.00 | 294.00 | 298.00 | 5,406.1K |
| 09:20 | 298.00 | 302.00 | 298.00 | 300.00 | 1,544.7K |
| 09:25 | 300.00 | 300.00 | 286.00 | 288.00 | 4,996.0K |
| 09:30 | 288.00 | 290.00 | 276.00 | 288.00 | 6,794.5K |
| 09:35 | 290.00 | 290.00 | 282.00 | 286.00 | 1,122.7K |
| 09:40 | 286.00 | 288.00 | 282.00 | 284.00 | 1,169.7K |
| 09:45 | 284.00 | 284.00 | 276.00 | 278.00 | 3,681.4K |
| 09:50 | 280.00 | 284.00 | 280.00 | 282.00 | 617.1K |
| 09:55 | 284.00 | 284.00 | 280.00 | 284.00 | 256.3K |
| 10:00 | 280.00 | 282.00 | 280.00 | 282.00 | 361.6K |
| 10:05 | 282.00 | 282.00 | 274.00 | 276.00 | 2,218.3K |
| 10:10 | 276.00 | 280.00 | 274.00 | 280.00 | 468.7K |
| 10:15 | 278.00 | 280.00 | 278.00 | 278.00 | 324.4K |
| 10:20 | 280.00 | 280.00 | 278.00 | 280.00 | 318.8K |
| 10:25 | 280.00 | 280.00 | 278.00 | 278.00 | 320.6K |
| 10:30 | 278.00 | 280.00 | 278.00 | 280.00 | 732.8K |
| 10:35 | 278.00 | 280.00 | 276.00 | 280.00 | 589.8K |
| 10:40 | 280.00 | 280.00 | 276.00 | 276.00 | 454.6K |
| 10:45 | 276.00 | 280.00 | 274.00 | 278.00 | 357.2K |
| 10:50 | 278.00 | 278.00 | 276.00 | 278.00 | 337.7K |
| 10:55 | 278.00 | 278.00 | 276.00 | 278.00 | 127.9K |
| 11:00 | 276.00 | 278.00 | 276.00 | 278.00 | 366.7K |
| 11:05 | 278.00 | 278.00 | 274.00 | 276.00 | 130.1K |
| 11:10 | 276.00 | 278.00 | 274.00 | 278.00 | 226.6K |
| 11:15 | 278.00 | 278.00 | 276.00 | 278.00 | 24.9K |
| 11:20 | 278.00 | 278.00 | 276.00 | 276.00 | 108.0K |
| 11:25 | 276.00 | 278.00 | 276.00 | 276.00 | 257.7K |
| 11:30 | 276.00 | 278.00 | 274.00 | 278.00 | 125.7K |
| 11:35 | 278.00 | 278.00 | 276.00 | 276.00 | 299.3K |
| 11:40 | 276.00 | 278.00 | 274.00 | 278.00 | 191.1K |
| 11:45 | 278.00 | 282.00 | 278.00 | 282.00 | 592.1K |
| 11:50 | 282.00 | 282.00 | 280.00 | 282.00 | 250.8K |
| 11:55 | 284.00 | 284.00 | 282.00 | 284.00 | 353.5K |
| 13:30 | 284.00 | 286.00 | 284.00 | 284.00 | 611.1K |
| 13:35 | 284.00 | 288.00 | 284.00 | 288.00 | 595.0K |
| 13:40 | 288.00 | 288.00 | 284.00 | 284.00 | 542.8K |
| 13:45 | 284.00 | 284.00 | 280.00 | 280.00 | 461.1K |
| 13:50 | 282.00 | 282.00 | 280.00 | 282.00 | 88.0K |
| 13:55 | 282.00 | 282.00 | 280.00 | 282.00 | 202.5K |
| 14:00 | 282.00 | 284.00 | 280.00 | 282.00 | 234.3K |
| 14:05 | 282.00 | 282.00 | 278.00 | 280.00 | 288.1K |
| 14:10 | 280.00 | 280.00 | 274.00 | 276.00 | 1,574.1K |
| 14:15 | 278.00 | 278.00 | 276.00 | 278.00 | 60.3K |
| 14:20 | 278.00 | 280.00 | 276.00 | 280.00 | 333.8K |
| 14:25 | 278.00 | 280.00 | 278.00 | 280.00 | 165.7K |
| 14:30 | 280.00 | 280.00 | 278.00 | 278.00 | 359.9K |
| 14:35 | 278.00 | 280.00 | 278.00 | 280.00 | 58.3K |
| 14:40 | 278.00 | 278.00 | 276.00 | 278.00 | 1,570.3K |
| 14:45 | 278.00 | 278.00 | 276.00 | 278.00 | 91.7K |
| 14:50 | 278.00 | 278.00 | 276.00 | 278.00 | 128.9K |
| 14:55 | 276.00 | 278.00 | 276.00 | 278.00 | 172.0K |
| 15:00 | 278.00 | 278.00 | 276.00 | 278.00 | 169.6K |
| 15:05 | 276.00 | 278.00 | 276.00 | 276.00 | 542.9K |
| 15:10 | 278.00 | 278.00 | 276.00 | 278.00 | 256.8K |
| 15:15 | 276.00 | 278.00 | 274.00 | 274.00 | 793.8K |
| 15:20 | 276.00 | 276.00 | 270.00 | 274.00 | 1,976.8K |
| 15:25 | 276.00 | 276.00 | 274.00 | 274.00 | 312.4K |
| 15:30 | 274.00 | 276.00 | 274.00 | 274.00 | 306.9K |
| 15:35 | 274.00 | 274.00 | 272.00 | 274.00 | 1,086.9K |
| 15:40 | 270.00 | 272.00 | 270.00 | 272.00 | 1,508.2K |
| 15:45 | 272.00 | 272.00 | 268.00 | 270.00 | 1,102.1K |
| 16:00 | 266.00 | 266.00 | 266.00 | 266.00 | 1,174.2K |
| 16:05 | 266.00 | 266.00 | 266.00 | 266.00 | 104.0K |
| 16:10 | 266.00 | 266.00 | 266.00 | 266.00 | 8.0K |
| 16:35 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |