153.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 264.00 | 270.00 | 256.00 | 256.00 | 1,794.6K |
| 09:05 | 256.00 | 258.00 | 248.00 | 252.00 | 2,069.3K |
| 09:10 | 252.00 | 256.00 | 252.00 | 254.00 | 674.9K |
| 09:15 | 254.00 | 256.00 | 252.00 | 254.00 | 248.3K |
| 09:20 | 252.00 | 258.00 | 250.00 | 256.00 | 1,291.8K |
| 09:25 | 256.00 | 258.00 | 254.00 | 258.00 | 384.0K |
| 09:30 | 258.00 | 258.00 | 254.00 | 258.00 | 315.0K |
| 09:35 | 258.00 | 260.00 | 256.00 | 260.00 | 186.8K |
| 09:40 | 260.00 | 262.00 | 258.00 | 260.00 | 403.2K |
| 09:45 | 260.00 | 262.00 | 260.00 | 262.00 | 179.8K |
| 09:50 | 262.00 | 262.00 | 258.00 | 260.00 | 189.9K |
| 09:55 | 258.00 | 260.00 | 258.00 | 260.00 | 91.4K |
| 10:00 | 260.00 | 262.00 | 260.00 | 262.00 | 39.9K |
| 10:05 | 262.00 | 262.00 | 258.00 | 258.00 | 187.8K |
| 10:10 | 258.00 | 258.00 | 258.00 | 258.00 | 19.2K |
| 10:15 | 260.00 | 260.00 | 258.00 | 258.00 | 57.2K |
| 10:20 | 258.00 | 260.00 | 258.00 | 260.00 | 228.0K |
| 10:25 | 258.00 | 258.00 | 258.00 | 258.00 | 13.2K |
| 10:30 | 260.00 | 266.00 | 260.00 | 266.00 | 471.9K |
| 10:35 | 266.00 | 266.00 | 262.00 | 262.00 | 451.7K |
| 10:40 | 262.00 | 262.00 | 262.00 | 262.00 | 118.8K |
| 10:45 | 262.00 | 262.00 | 258.00 | 258.00 | 347.3K |
| 10:50 | 258.00 | 260.00 | 258.00 | 258.00 | 109.4K |
| 10:55 | 258.00 | 262.00 | 258.00 | 262.00 | 251.7K |
| 11:00 | 262.00 | 262.00 | 260.00 | 262.00 | 97.5K |
| 11:05 | 262.00 | 262.00 | 260.00 | 260.00 | 146.1K |
| 11:10 | 260.00 | 260.00 | 260.00 | 260.00 | 4.4K |
| 11:15 | 260.00 | 262.00 | 260.00 | 260.00 | 14.8K |
| 11:20 | 262.00 | 262.00 | 260.00 | 260.00 | 208.9K |
| 11:25 | 260.00 | 262.00 | 258.00 | 260.00 | 192.6K |
| 11:30 | 258.00 | 262.00 | 258.00 | 258.00 | 196.9K |
| 11:35 | 258.00 | 260.00 | 258.00 | 258.00 | 26.9K |
| 11:40 | 258.00 | 260.00 | 258.00 | 258.00 | 13.9K |
| 11:45 | 260.00 | 260.00 | 260.00 | 260.00 | 5.9K |
| 11:50 | 260.00 | 260.00 | 260.00 | 260.00 | 1.0K |
| 11:55 | 260.00 | 260.00 | 258.00 | 258.00 | 31.7K |
| 13:30 | 258.00 | 258.00 | 258.00 | 258.00 | 32.8K |
| 13:35 | 258.00 | 260.00 | 258.00 | 258.00 | 14.5K |
| 13:40 | 258.00 | 260.00 | 258.00 | 260.00 | 129.9K |
| 13:45 | 260.00 | 260.00 | 258.00 | 258.00 | 13.4K |
| 13:50 | 260.00 | 260.00 | 260.00 | 260.00 | 41.4K |
| 13:55 | 260.00 | 260.00 | 258.00 | 260.00 | 37.3K |
| 14:00 | 260.00 | 260.00 | 258.00 | 260.00 | 183.6K |
| 14:05 | 260.00 | 260.00 | 258.00 | 258.00 | 33.6K |
| 14:10 | 258.00 | 260.00 | 258.00 | 258.00 | 18.8K |
| 14:15 | 258.00 | 262.00 | 258.00 | 262.00 | 37.4K |
| 14:20 | 262.00 | 262.00 | 260.00 | 260.00 | 38.1K |
| 14:25 | 260.00 | 262.00 | 260.00 | 260.00 | 61.2K |
| 14:30 | 260.00 | 260.00 | 258.00 | 260.00 | 12.8K |
| 14:35 | 258.00 | 260.00 | 258.00 | 258.00 | 285.7K |
| 14:40 | 258.00 | 258.00 | 258.00 | 258.00 | 25.4K |
| 14:45 | 258.00 | 258.00 | 256.00 | 256.00 | 66.7K |
| 14:50 | 256.00 | 258.00 | 256.00 | 258.00 | 66.8K |
| 14:55 | 258.00 | 258.00 | 256.00 | 256.00 | 52.9K |
| 15:00 | 256.00 | 258.00 | 256.00 | 258.00 | 2.0K |
| 15:05 | 256.00 | 258.00 | 256.00 | 256.00 | 26.6K |
| 15:10 | 256.00 | 258.00 | 256.00 | 256.00 | 114.3K |
| 15:15 | 258.00 | 258.00 | 258.00 | 258.00 | 20.5K |
| 15:20 | 258.00 | 258.00 | 258.00 | 258.00 | 30.0K |
| 15:25 | 260.00 | 260.00 | 258.00 | 258.00 | 14.0K |
| 15:30 | 258.00 | 258.00 | 258.00 | 258.00 | 16.9K |
| 15:35 | 260.00 | 260.00 | 256.00 | 260.00 | 111.1K |
| 15:40 | 256.00 | 260.00 | 254.00 | 254.00 | 201.7K |
| 15:45 | 254.00 | 256.00 | 254.00 | 254.00 | 439.2K |
| 16:00 | 256.00 | 256.00 | 256.00 | 256.00 | 442.4K |
| 16:05 | 256.00 | 256.00 | 256.00 | 256.00 | 25.4K |
| 16:10 | 256.00 | 256.00 | 256.00 | 256.00 | 2.0K |
| 16:35 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0K |