153.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 258.00 | 274.00 | 258.00 | 274.00 | 1,461.4K |
| 09:05 | 274.00 | 280.00 | 266.00 | 278.00 | 9,894.5K |
| 09:10 | 278.00 | 278.00 | 270.00 | 276.00 | 3,584.6K |
| 09:15 | 276.00 | 276.00 | 272.00 | 274.00 | 1,183.3K |
| 09:20 | 274.00 | 276.00 | 272.00 | 276.00 | 568.0K |
| 09:25 | 274.00 | 276.00 | 272.00 | 272.00 | 961.9K |
| 09:30 | 272.00 | 274.00 | 270.00 | 272.00 | 409.3K |
| 09:35 | 274.00 | 274.00 | 272.00 | 272.00 | 235.5K |
| 09:40 | 272.00 | 272.00 | 270.00 | 270.00 | 490.9K |
| 09:45 | 270.00 | 270.00 | 262.00 | 266.00 | 1,333.3K |
| 09:50 | 266.00 | 268.00 | 264.00 | 268.00 | 198.7K |
| 09:55 | 268.00 | 268.00 | 266.00 | 268.00 | 51.0K |
| 10:00 | 268.00 | 268.00 | 266.00 | 268.00 | 354.7K |
| 10:05 | 268.00 | 270.00 | 268.00 | 268.00 | 92.7K |
| 10:10 | 268.00 | 268.00 | 268.00 | 268.00 | 4.3K |
| 10:15 | 268.00 | 274.00 | 268.00 | 272.00 | 969.4K |
| 10:20 | 274.00 | 274.00 | 270.00 | 272.00 | 282.4K |
| 10:25 | 272.00 | 272.00 | 270.00 | 272.00 | 146.4K |
| 10:30 | 272.00 | 272.00 | 270.00 | 270.00 | 96.1K |
| 10:35 | 272.00 | 272.00 | 270.00 | 272.00 | 6.1K |
| 10:40 | 270.00 | 272.00 | 270.00 | 270.00 | 24.4K |
| 10:45 | 270.00 | 272.00 | 268.00 | 270.00 | 124.8K |
| 10:50 | 270.00 | 270.00 | 268.00 | 270.00 | 120.1K |
| 10:55 | 268.00 | 272.00 | 268.00 | 270.00 | 54.7K |
| 11:00 | 270.00 | 272.00 | 268.00 | 270.00 | 35.6K |
| 11:05 | 270.00 | 272.00 | 270.00 | 270.00 | 73.1K |
| 11:10 | 270.00 | 272.00 | 268.00 | 268.00 | 172.4K |
| 11:15 | 268.00 | 270.00 | 268.00 | 270.00 | 48.4K |
| 11:20 | 268.00 | 270.00 | 268.00 | 270.00 | 28.8K |
| 11:25 | 270.00 | 270.00 | 268.00 | 270.00 | 113.1K |
| 14:00 | 270.00 | 270.00 | 262.00 | 266.00 | 1,086.0K |
| 14:05 | 266.00 | 266.00 | 262.00 | 264.00 | 365.2K |
| 14:10 | 264.00 | 270.00 | 262.00 | 270.00 | 1,074.6K |
| 14:15 | 270.00 | 272.00 | 268.00 | 270.00 | 440.9K |
| 14:20 | 270.00 | 272.00 | 268.00 | 268.00 | 173.0K |
| 14:25 | 270.00 | 270.00 | 266.00 | 268.00 | 325.8K |
| 14:30 | 268.00 | 270.00 | 266.00 | 270.00 | 87.3K |
| 14:35 | 268.00 | 268.00 | 266.00 | 266.00 | 247.0K |
| 14:40 | 266.00 | 268.00 | 266.00 | 268.00 | 227.5K |
| 14:45 | 268.00 | 268.00 | 264.00 | 266.00 | 92.6K |
| 14:50 | 266.00 | 266.00 | 262.00 | 264.00 | 359.5K |
| 14:55 | 264.00 | 266.00 | 264.00 | 266.00 | 166.7K |
| 15:00 | 266.00 | 266.00 | 264.00 | 264.00 | 42.7K |
| 15:05 | 264.00 | 266.00 | 264.00 | 264.00 | 161.4K |
| 15:10 | 264.00 | 264.00 | 262.00 | 262.00 | 71.1K |
| 15:15 | 264.00 | 264.00 | 262.00 | 264.00 | 304.6K |
| 15:20 | 264.00 | 264.00 | 262.00 | 262.00 | 154.2K |
| 15:25 | 264.00 | 264.00 | 262.00 | 262.00 | 80.1K |
| 15:30 | 262.00 | 266.00 | 262.00 | 264.00 | 319.3K |
| 15:35 | 264.00 | 266.00 | 262.00 | 262.00 | 175.6K |
| 15:40 | 262.00 | 264.00 | 262.00 | 262.00 | 340.9K |
| 15:45 | 264.00 | 264.00 | 260.00 | 260.00 | 639.2K |
| 16:00 | 262.00 | 262.00 | 262.00 | 262.00 | 629.0K |
| 16:05 | 262.00 | 262.00 | 262.00 | 262.00 | 20.1K |
| 16:10 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 16:35 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |