153.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 268.00 | 268.00 | 258.00 | 260.00 | 943.1K |
| 09:05 | 260.00 | 266.00 | 260.00 | 266.00 | 272.1K |
| 09:10 | 266.00 | 268.00 | 262.00 | 266.00 | 245.3K |
| 09:15 | 264.00 | 266.00 | 262.00 | 262.00 | 89.6K |
| 09:20 | 264.00 | 264.00 | 262.00 | 262.00 | 154.5K |
| 09:25 | 262.00 | 264.00 | 262.00 | 264.00 | 26.7K |
| 09:30 | 262.00 | 266.00 | 262.00 | 266.00 | 431.2K |
| 09:35 | 264.00 | 266.00 | 264.00 | 266.00 | 76.3K |
| 09:40 | 266.00 | 266.00 | 264.00 | 264.00 | 138.2K |
| 09:45 | 264.00 | 266.00 | 262.00 | 264.00 | 356.5K |
| 09:50 | 262.00 | 266.00 | 262.00 | 264.00 | 40.9K |
| 09:55 | 264.00 | 266.00 | 264.00 | 266.00 | 1.5K |
| 10:00 | 266.00 | 266.00 | 262.00 | 264.00 | 43.5K |
| 10:05 | 264.00 | 264.00 | 262.00 | 262.00 | 108.2K |
| 10:10 | 262.00 | 262.00 | 260.00 | 260.00 | 335.4K |
| 10:15 | 260.00 | 262.00 | 260.00 | 260.00 | 51.8K |
| 10:20 | 262.00 | 262.00 | 260.00 | 262.00 | 126.1K |
| 10:25 | 260.00 | 262.00 | 260.00 | 260.00 | 75.1K |
| 10:30 | 260.00 | 262.00 | 260.00 | 262.00 | 55.7K |
| 10:35 | 260.00 | 262.00 | 260.00 | 260.00 | 46.2K |
| 10:40 | 260.00 | 262.00 | 260.00 | 260.00 | 660.6K |
| 10:45 | 262.00 | 262.00 | 260.00 | 260.00 | 55.9K |
| 10:50 | 260.00 | 262.00 | 260.00 | 262.00 | 265.2K |
| 10:55 | 262.00 | 262.00 | 258.00 | 258.00 | 335.3K |
| 11:00 | 260.00 | 260.00 | 256.00 | 260.00 | 1,018.7K |
| 11:05 | 258.00 | 258.00 | 256.00 | 256.00 | 503.0K |
| 11:10 | 258.00 | 258.00 | 256.00 | 258.00 | 198.2K |
| 11:15 | 258.00 | 260.00 | 256.00 | 258.00 | 135.5K |
| 11:20 | 260.00 | 260.00 | 258.00 | 258.00 | 28.2K |
| 11:25 | 260.00 | 260.00 | 258.00 | 260.00 | 15.7K |
| 11:30 | 260.00 | 260.00 | 258.00 | 260.00 | 57.3K |
| 11:35 | 260.00 | 262.00 | 260.00 | 262.00 | 73.3K |
| 11:40 | 262.00 | 262.00 | 260.00 | 260.00 | 123.1K |
| 11:45 | 260.00 | 262.00 | 260.00 | 262.00 | 47.0K |
| 11:50 | 262.00 | 262.00 | 260.00 | 260.00 | 62.0K |
| 11:55 | 260.00 | 260.00 | 260.00 | 260.00 | 0.8K |
| 13:30 | 260.00 | 262.00 | 260.00 | 260.00 | 107.1K |
| 13:35 | 260.00 | 260.00 | 260.00 | 260.00 | 2.5K |
| 13:40 | 260.00 | 262.00 | 260.00 | 262.00 | 285.3K |
| 13:45 | 264.00 | 264.00 | 262.00 | 264.00 | 53.7K |
| 13:50 | 264.00 | 264.00 | 262.00 | 262.00 | 34.4K |
| 13:55 | 262.00 | 262.00 | 260.00 | 260.00 | 123.1K |
| 14:00 | 260.00 | 262.00 | 260.00 | 260.00 | 522.7K |
| 14:05 | 260.00 | 262.00 | 258.00 | 262.00 | 80.7K |
| 14:10 | 258.00 | 258.00 | 258.00 | 258.00 | 20.2K |
| 14:15 | 258.00 | 260.00 | 256.00 | 258.00 | 600.8K |
| 14:20 | 258.00 | 258.00 | 258.00 | 258.00 | 27.7K |
| 14:25 | 258.00 | 260.00 | 258.00 | 260.00 | 27.0K |
| 14:30 | 260.00 | 260.00 | 258.00 | 258.00 | 23.4K |
| 14:35 | 258.00 | 258.00 | 258.00 | 258.00 | 297.5K |
| 14:40 | 256.00 | 258.00 | 256.00 | 258.00 | 74.6K |
| 14:45 | 258.00 | 260.00 | 256.00 | 258.00 | 163.7K |
| 14:50 | 258.00 | 260.00 | 256.00 | 258.00 | 79.3K |
| 14:55 | 258.00 | 258.00 | 256.00 | 258.00 | 81.9K |
| 15:00 | 258.00 | 258.00 | 256.00 | 256.00 | 23.7K |
| 15:05 | 258.00 | 258.00 | 256.00 | 256.00 | 21.1K |
| 15:10 | 256.00 | 258.00 | 256.00 | 258.00 | 66.6K |
| 15:15 | 258.00 | 258.00 | 258.00 | 258.00 | 19.2K |
| 15:20 | 258.00 | 258.00 | 254.00 | 254.00 | 773.5K |
| 15:25 | 256.00 | 258.00 | 256.00 | 256.00 | 44.0K |
| 15:30 | 256.00 | 256.00 | 252.00 | 252.00 | 836.7K |
| 15:35 | 252.00 | 254.00 | 252.00 | 254.00 | 183.8K |
| 15:40 | 256.00 | 256.00 | 254.00 | 254.00 | 286.1K |
| 15:45 | 254.00 | 258.00 | 254.00 | 256.00 | 221.7K |
| 16:00 | 256.00 | 256.00 | 256.00 | 256.00 | 278.2K |
| 16:05 | 256.00 | 256.00 | 256.00 | 256.00 | 128.7K |
| 16:10 | 256.00 | 256.00 | 256.00 | 256.00 | 61.9K |
| 16:35 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0K |