153.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 254.00 | 258.00 | 248.00 | 252.00 | 803.4K |
| 09:05 | 250.00 | 252.00 | 250.00 | 250.00 | 403.0K |
| 09:10 | 250.00 | 254.00 | 248.00 | 250.00 | 158.9K |
| 09:15 | 254.00 | 254.00 | 252.00 | 254.00 | 81.4K |
| 09:20 | 252.00 | 252.00 | 252.00 | 252.00 | 382.9K |
| 09:25 | 252.00 | 254.00 | 252.00 | 254.00 | 106.7K |
| 09:30 | 254.00 | 256.00 | 254.00 | 256.00 | 429.2K |
| 09:35 | 254.00 | 254.00 | 252.00 | 254.00 | 105.8K |
| 09:40 | 254.00 | 254.00 | 252.00 | 252.00 | 107.6K |
| 09:45 | 252.00 | 254.00 | 252.00 | 254.00 | 38.3K |
| 09:50 | 252.00 | 254.00 | 252.00 | 252.00 | 491.9K |
| 09:55 | 252.00 | 252.00 | 250.00 | 252.00 | 69.5K |
| 10:00 | 252.00 | 252.00 | 250.00 | 252.00 | 170.4K |
| 10:05 | 252.00 | 252.00 | 252.00 | 252.00 | 2.0K |
| 10:10 | 252.00 | 254.00 | 252.00 | 252.00 | 5.9K |
| 10:15 | 252.00 | 256.00 | 252.00 | 256.00 | 187.8K |
| 10:20 | 256.00 | 256.00 | 256.00 | 256.00 | 63.7K |
| 10:25 | 254.00 | 254.00 | 254.00 | 254.00 | 170.6K |
| 10:30 | 252.00 | 254.00 | 252.00 | 252.00 | 202.6K |
| 10:35 | 252.00 | 254.00 | 252.00 | 252.00 | 59.4K |
| 10:40 | 254.00 | 254.00 | 252.00 | 252.00 | 1.2K |
| 10:45 | 252.00 | 254.00 | 252.00 | 252.00 | 20.3K |
| 10:50 | 254.00 | 254.00 | 252.00 | 252.00 | 1.6K |
| 10:55 | 252.00 | 254.00 | 252.00 | 252.00 | 110.2K |
| 11:00 | 250.00 | 254.00 | 250.00 | 250.00 | 50.0K |
| 11:05 | 252.00 | 252.00 | 252.00 | 252.00 | 28.6K |
| 11:10 | 252.00 | 252.00 | 250.00 | 250.00 | 7.5K |
| 11:15 | 252.00 | 252.00 | 250.00 | 250.00 | 398.8K |
| 11:20 | 248.00 | 250.00 | 248.00 | 248.00 | 208.9K |
| 11:25 | 250.00 | 250.00 | 248.00 | 250.00 | 22.5K |
| 11:30 | 250.00 | 250.00 | 250.00 | 250.00 | 30.5K |
| 11:35 | 250.00 | 250.00 | 250.00 | 250.00 | 11.6K |
| 11:45 | 250.00 | 250.00 | 250.00 | 250.00 | 3.0K |
| 11:50 | 250.00 | 250.00 | 250.00 | 250.00 | 1.1K |
| 11:55 | 250.00 | 250.00 | 248.00 | 250.00 | 283.1K |
| 13:30 | 250.00 | 252.00 | 248.00 | 250.00 | 59.8K |
| 13:35 | 250.00 | 250.00 | 250.00 | 250.00 | 60.1K |
| 13:40 | 250.00 | 250.00 | 248.00 | 248.00 | 26.5K |
| 13:45 | 248.00 | 250.00 | 248.00 | 250.00 | 48.9K |
| 13:50 | 248.00 | 248.00 | 248.00 | 248.00 | 9.1K |
| 13:55 | 250.00 | 250.00 | 248.00 | 248.00 | 24.3K |
| 14:00 | 250.00 | 250.00 | 248.00 | 250.00 | 5.2K |
| 14:05 | 250.00 | 250.00 | 246.00 | 248.00 | 409.9K |
| 14:10 | 248.00 | 248.00 | 248.00 | 248.00 | 27.6K |
| 14:15 | 248.00 | 250.00 | 248.00 | 250.00 | 28.0K |
| 14:20 | 248.00 | 248.00 | 248.00 | 248.00 | 19.2K |
| 14:25 | 248.00 | 250.00 | 248.00 | 250.00 | 24.7K |
| 14:30 | 250.00 | 250.00 | 250.00 | 250.00 | 2.5K |
| 14:35 | 248.00 | 248.00 | 248.00 | 248.00 | 11.8K |
| 14:40 | 248.00 | 250.00 | 248.00 | 250.00 | 47.9K |
| 14:45 | 248.00 | 250.00 | 248.00 | 250.00 | 10.4K |
| 14:50 | 248.00 | 248.00 | 248.00 | 248.00 | 82.5K |
| 14:55 | 250.00 | 250.00 | 248.00 | 250.00 | 173.5K |
| 15:00 | 246.00 | 250.00 | 246.00 | 248.00 | 7.0K |
| 15:05 | 248.00 | 248.00 | 248.00 | 248.00 | 10.1K |
| 15:10 | 250.00 | 250.00 | 248.00 | 250.00 | 31.3K |
| 15:15 | 248.00 | 248.00 | 248.00 | 248.00 | 14.4K |
| 15:20 | 248.00 | 248.00 | 248.00 | 248.00 | 27.7K |
| 15:25 | 250.00 | 250.00 | 248.00 | 248.00 | 2.0K |
| 15:30 | 248.00 | 248.00 | 248.00 | 248.00 | 0.2K |
| 15:35 | 248.00 | 248.00 | 248.00 | 248.00 | 12.1K |
| 15:40 | 248.00 | 250.00 | 248.00 | 250.00 | 41.1K |
| 15:45 | 248.00 | 248.00 | 248.00 | 248.00 | 96.8K |
| 16:00 | 244.00 | 244.00 | 244.00 | 244.00 | 1,404.5K |
| 16:05 | 244.00 | 244.00 | 244.00 | 244.00 | 0.1K |
| 16:10 | 244.00 | 244.00 | 244.00 | 244.00 | 1.1K |
| 16:35 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |