153.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 248.00 | 252.00 | 248.00 | 252.00 | 1,176.6K |
| 09:05 | 252.00 | 252.00 | 250.00 | 250.00 | 552.3K |
| 09:10 | 250.00 | 252.00 | 248.00 | 248.00 | 514.4K |
| 09:15 | 248.00 | 250.00 | 248.00 | 248.00 | 253.5K |
| 09:20 | 248.00 | 248.00 | 248.00 | 248.00 | 150.7K |
| 09:25 | 248.00 | 250.00 | 246.00 | 248.00 | 202.4K |
| 09:30 | 248.00 | 250.00 | 248.00 | 248.00 | 4.8K |
| 09:35 | 250.00 | 250.00 | 248.00 | 248.00 | 244.8K |
| 09:40 | 248.00 | 248.00 | 248.00 | 248.00 | 47.9K |
| 09:45 | 248.00 | 248.00 | 246.00 | 246.00 | 150.7K |
| 09:50 | 246.00 | 246.00 | 246.00 | 246.00 | 42.7K |
| 09:55 | 246.00 | 248.00 | 246.00 | 246.00 | 30.5K |
| 10:00 | 248.00 | 248.00 | 242.00 | 244.00 | 364.1K |
| 10:05 | 246.00 | 246.00 | 244.00 | 244.00 | 166.2K |
| 10:10 | 244.00 | 244.00 | 242.00 | 242.00 | 109.4K |
| 10:15 | 244.00 | 244.00 | 242.00 | 242.00 | 45.6K |
| 10:20 | 244.00 | 246.00 | 242.00 | 246.00 | 34.9K |
| 10:25 | 246.00 | 246.00 | 244.00 | 244.00 | 39.5K |
| 10:30 | 244.00 | 244.00 | 242.00 | 244.00 | 124.5K |
| 10:35 | 246.00 | 246.00 | 244.00 | 244.00 | 23.9K |
| 10:40 | 244.00 | 244.00 | 242.00 | 242.00 | 196.7K |
| 10:45 | 242.00 | 244.00 | 242.00 | 242.00 | 168.4K |
| 10:50 | 242.00 | 244.00 | 242.00 | 244.00 | 22.8K |
| 10:55 | 244.00 | 244.00 | 242.00 | 242.00 | 148.0K |
| 11:00 | 242.00 | 242.00 | 242.00 | 242.00 | 27.6K |
| 11:05 | 242.00 | 242.00 | 242.00 | 242.00 | 100.5K |
| 11:10 | 242.00 | 242.00 | 242.00 | 242.00 | 53.2K |
| 11:15 | 242.00 | 242.00 | 242.00 | 242.00 | 5.0K |
| 11:20 | 244.00 | 244.00 | 244.00 | 244.00 | 0.3K |
| 11:25 | 242.00 | 244.00 | 242.00 | 242.00 | 61.7K |
| 11:30 | 242.00 | 242.00 | 242.00 | 242.00 | 5.6K |
| 11:35 | 242.00 | 244.00 | 242.00 | 242.00 | 8.1K |
| 11:40 | 244.00 | 244.00 | 242.00 | 242.00 | 39.7K |
| 11:45 | 244.00 | 246.00 | 242.00 | 244.00 | 59.4K |
| 11:55 | 244.00 | 244.00 | 244.00 | 244.00 | 18.0K |
| 13:30 | 246.00 | 246.00 | 244.00 | 246.00 | 42.6K |
| 13:35 | 246.00 | 246.00 | 244.00 | 244.00 | 92.1K |
| 13:40 | 244.00 | 244.00 | 244.00 | 244.00 | 35.0K |
| 13:45 | 246.00 | 246.00 | 246.00 | 246.00 | 20.3K |
| 13:50 | 244.00 | 244.00 | 244.00 | 244.00 | 193.8K |
| 13:55 | 242.00 | 242.00 | 242.00 | 242.00 | 1.1K |
| 14:00 | 242.00 | 244.00 | 242.00 | 242.00 | 57.7K |
| 14:05 | 242.00 | 244.00 | 242.00 | 242.00 | 256.9K |
| 14:10 | 242.00 | 242.00 | 240.00 | 242.00 | 170.2K |
| 14:15 | 242.00 | 242.00 | 238.00 | 238.00 | 826.6K |
| 14:20 | 240.00 | 240.00 | 238.00 | 240.00 | 125.2K |
| 14:25 | 242.00 | 242.00 | 240.00 | 240.00 | 119.5K |
| 14:30 | 240.00 | 240.00 | 238.00 | 238.00 | 505.8K |
| 14:35 | 238.00 | 238.00 | 236.00 | 238.00 | 182.0K |
| 14:40 | 238.00 | 240.00 | 236.00 | 238.00 | 315.6K |
| 14:45 | 240.00 | 240.00 | 238.00 | 240.00 | 31.0K |
| 14:50 | 238.00 | 240.00 | 238.00 | 238.00 | 86.9K |
| 14:55 | 240.00 | 240.00 | 238.00 | 238.00 | 6.5K |
| 15:00 | 240.00 | 240.00 | 238.00 | 238.00 | 17.8K |
| 15:05 | 242.00 | 242.00 | 240.00 | 240.00 | 9.0K |
| 15:10 | 240.00 | 240.00 | 238.00 | 240.00 | 31.0K |
| 15:15 | 240.00 | 240.00 | 238.00 | 240.00 | 81.8K |
| 15:20 | 240.00 | 242.00 | 238.00 | 242.00 | 18.2K |
| 15:25 | 240.00 | 242.00 | 238.00 | 242.00 | 14.1K |
| 15:30 | 242.00 | 242.00 | 240.00 | 240.00 | 7.8K |
| 15:35 | 240.00 | 240.00 | 240.00 | 240.00 | 31.2K |
| 15:40 | 238.00 | 240.00 | 238.00 | 238.00 | 100.9K |
| 15:45 | 240.00 | 240.00 | 238.00 | 238.00 | 15.3K |
| 16:00 | 238.00 | 238.00 | 238.00 | 238.00 | 364.3K |
| 16:05 | 238.00 | 238.00 | 238.00 | 238.00 | 46.0K |
| 16:10 | 238.00 | 238.00 | 238.00 | 238.00 | 11.6K |
| 16:35 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |