153.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 242.00 | 242.00 | 240.00 | 240.00 | 66.5K |
| 09:05 | 240.00 | 240.00 | 238.00 | 238.00 | 237.6K |
| 09:10 | 238.00 | 240.00 | 236.00 | 236.00 | 321.5K |
| 09:15 | 236.00 | 238.00 | 236.00 | 236.00 | 164.6K |
| 09:20 | 236.00 | 238.00 | 236.00 | 238.00 | 8.7K |
| 09:25 | 236.00 | 238.00 | 236.00 | 238.00 | 464.1K |
| 09:30 | 238.00 | 238.00 | 238.00 | 238.00 | 146.0K |
| 09:35 | 240.00 | 240.00 | 236.00 | 238.00 | 9.2K |
| 09:40 | 240.00 | 240.00 | 236.00 | 238.00 | 21.5K |
| 09:45 | 238.00 | 238.00 | 236.00 | 238.00 | 32.1K |
| 09:50 | 238.00 | 238.00 | 236.00 | 238.00 | 40.0K |
| 09:55 | 236.00 | 236.00 | 236.00 | 236.00 | 25.5K |
| 10:00 | 236.00 | 238.00 | 236.00 | 236.00 | 136.6K |
| 10:05 | 236.00 | 236.00 | 236.00 | 236.00 | 6.7K |
| 10:10 | 236.00 | 236.00 | 234.00 | 236.00 | 137.3K |
| 10:15 | 236.00 | 236.00 | 234.00 | 236.00 | 62.4K |
| 10:20 | 236.00 | 238.00 | 234.00 | 236.00 | 110.1K |
| 10:25 | 236.00 | 236.00 | 236.00 | 236.00 | 153.4K |
| 10:30 | 234.00 | 234.00 | 234.00 | 234.00 | 55.4K |
| 10:35 | 236.00 | 236.00 | 234.00 | 236.00 | 18.4K |
| 10:40 | 234.00 | 236.00 | 234.00 | 236.00 | 3.8K |
| 10:45 | 234.00 | 236.00 | 234.00 | 234.00 | 0.6K |
| 10:50 | 234.00 | 236.00 | 234.00 | 234.00 | 602.1K |
| 10:55 | 234.00 | 234.00 | 234.00 | 234.00 | 46.4K |
| 11:00 | 234.00 | 236.00 | 234.00 | 234.00 | 44.5K |
| 11:05 | 234.00 | 234.00 | 232.00 | 234.00 | 176.3K |
| 11:10 | 232.00 | 234.00 | 232.00 | 232.00 | 9.9K |
| 11:15 | 234.00 | 234.00 | 232.00 | 234.00 | 18.8K |
| 11:25 | 234.00 | 234.00 | 234.00 | 234.00 | 5.0K |
| 14:00 | 232.00 | 234.00 | 232.00 | 234.00 | 117.9K |
| 14:05 | 230.00 | 232.00 | 230.00 | 230.00 | 259.7K |
| 14:10 | 230.00 | 234.00 | 230.00 | 230.00 | 86.3K |
| 14:15 | 230.00 | 232.00 | 230.00 | 232.00 | 36.0K |
| 14:20 | 232.00 | 232.00 | 230.00 | 230.00 | 43.6K |
| 14:25 | 232.00 | 232.00 | 232.00 | 232.00 | 19.6K |
| 14:30 | 232.00 | 232.00 | 232.00 | 232.00 | 41.9K |
| 14:35 | 230.00 | 232.00 | 230.00 | 232.00 | 279.4K |
| 14:40 | 232.00 | 232.00 | 230.00 | 230.00 | 91.2K |
| 14:45 | 230.00 | 232.00 | 230.00 | 232.00 | 88.4K |
| 14:50 | 232.00 | 232.00 | 230.00 | 230.00 | 235.9K |
| 14:55 | 230.00 | 232.00 | 230.00 | 232.00 | 266.8K |
| 15:00 | 232.00 | 234.00 | 232.00 | 232.00 | 65.9K |
| 15:05 | 232.00 | 234.00 | 232.00 | 234.00 | 43.3K |
| 15:10 | 234.00 | 234.00 | 232.00 | 234.00 | 160.6K |
| 15:15 | 234.00 | 234.00 | 232.00 | 232.00 | 77.3K |
| 15:20 | 234.00 | 234.00 | 232.00 | 232.00 | 3.1K |
| 15:25 | 234.00 | 234.00 | 232.00 | 232.00 | 3.2K |
| 15:30 | 232.00 | 232.00 | 232.00 | 232.00 | 2.4K |
| 15:35 | 232.00 | 232.00 | 232.00 | 232.00 | 284.9K |
| 15:40 | 230.00 | 232.00 | 230.00 | 232.00 | 69.9K |
| 15:45 | 230.00 | 232.00 | 230.00 | 230.00 | 210.6K |
| 16:00 | 230.00 | 230.00 | 230.00 | 230.00 | 287.8K |
| 16:05 | 230.00 | 230.00 | 230.00 | 230.00 | 16.0K |
| 16:10 | 230.00 | 230.00 | 230.00 | 230.00 | 2.1K |
| 16:35 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0K |