152.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 212.00 | 222.00 | 210.00 | 216.00 | 1,625.1K |
| 09:05 | 216.00 | 216.00 | 212.00 | 214.00 | 369.3K |
| 09:10 | 214.00 | 214.00 | 208.00 | 208.00 | 667.5K |
| 09:15 | 208.00 | 210.00 | 208.00 | 208.00 | 190.2K |
| 09:20 | 206.00 | 210.00 | 206.00 | 208.00 | 168.7K |
| 09:25 | 208.00 | 210.00 | 208.00 | 208.00 | 327.4K |
| 09:30 | 208.00 | 208.00 | 206.00 | 206.00 | 61.9K |
| 09:35 | 208.00 | 208.00 | 206.00 | 208.00 | 197.1K |
| 09:40 | 208.00 | 208.00 | 204.00 | 204.00 | 481.9K |
| 09:45 | 204.00 | 206.00 | 204.00 | 206.00 | 178.0K |
| 09:50 | 208.00 | 208.00 | 204.00 | 206.00 | 90.9K |
| 09:55 | 206.00 | 206.00 | 206.00 | 206.00 | 130.7K |
| 10:00 | 206.00 | 206.00 | 206.00 | 206.00 | 38.6K |
| 10:05 | 206.00 | 208.00 | 206.00 | 206.00 | 39.4K |
| 10:10 | 206.00 | 208.00 | 206.00 | 208.00 | 60.8K |
| 10:15 | 208.00 | 208.00 | 206.00 | 206.00 | 32.1K |
| 10:20 | 206.00 | 206.00 | 206.00 | 206.00 | 139.8K |
| 10:25 | 206.00 | 206.00 | 206.00 | 206.00 | 63.6K |
| 10:30 | 206.00 | 206.00 | 204.00 | 206.00 | 62.7K |
| 10:35 | 204.00 | 204.00 | 204.00 | 204.00 | 16.9K |
| 10:40 | 204.00 | 204.00 | 204.00 | 204.00 | 7.2K |
| 10:45 | 206.00 | 206.00 | 206.00 | 206.00 | 66.7K |
| 10:50 | 206.00 | 206.00 | 206.00 | 206.00 | 17.8K |
| 10:55 | 206.00 | 208.00 | 206.00 | 208.00 | 76.2K |
| 11:00 | 206.00 | 208.00 | 206.00 | 208.00 | 56.3K |
| 11:05 | 208.00 | 208.00 | 208.00 | 208.00 | 4.4K |
| 11:10 | 208.00 | 210.00 | 208.00 | 210.00 | 81.9K |
| 11:15 | 210.00 | 210.00 | 210.00 | 210.00 | 6.3K |
| 11:20 | 208.00 | 208.00 | 208.00 | 208.00 | 2.4K |
| 11:25 | 208.00 | 208.00 | 208.00 | 208.00 | 109.7K |
| 11:30 | 208.00 | 208.00 | 208.00 | 208.00 | 96.3K |
| 11:35 | 206.00 | 206.00 | 206.00 | 206.00 | 10.2K |
| 11:40 | 206.00 | 208.00 | 206.00 | 208.00 | 18.9K |
| 11:45 | 208.00 | 208.00 | 208.00 | 208.00 | 2.6K |
| 11:50 | 208.00 | 208.00 | 206.00 | 206.00 | 0.5K |
| 11:55 | 206.00 | 208.00 | 206.00 | 208.00 | 72.4K |
| 13:30 | 208.00 | 208.00 | 206.00 | 206.00 | 95.8K |
| 13:35 | 206.00 | 208.00 | 206.00 | 208.00 | 1.9K |
| 13:40 | 208.00 | 208.00 | 208.00 | 208.00 | 1.4K |
| 13:45 | 206.00 | 208.00 | 206.00 | 208.00 | 402.8K |
| 13:50 | 206.00 | 208.00 | 206.00 | 208.00 | 98.5K |
| 13:55 | 208.00 | 208.00 | 204.00 | 206.00 | 300.4K |
| 14:00 | 206.00 | 206.00 | 204.00 | 204.00 | 38.9K |
| 14:05 | 206.00 | 206.00 | 202.00 | 202.00 | 336.4K |
| 14:10 | 204.00 | 204.00 | 198.00 | 199.00 | 1,089.2K |
| 14:15 | 200.00 | 200.00 | 199.00 | 199.00 | 254.5K |
| 14:20 | 199.00 | 200.00 | 198.00 | 199.00 | 96.9K |
| 14:25 | 199.00 | 200.00 | 199.00 | 200.00 | 204.1K |
| 14:30 | 200.00 | 200.00 | 199.00 | 200.00 | 21.9K |
| 14:35 | 200.00 | 200.00 | 198.00 | 198.00 | 174.2K |
| 14:40 | 199.00 | 200.00 | 199.00 | 200.00 | 49.2K |
| 14:45 | 200.00 | 200.00 | 200.00 | 200.00 | 6.0K |
| 14:50 | 200.00 | 200.00 | 199.00 | 199.00 | 18.4K |
| 14:55 | 200.00 | 202.00 | 200.00 | 200.00 | 373.1K |
| 15:00 | 200.00 | 200.00 | 198.00 | 199.00 | 207.7K |
| 15:05 | 199.00 | 199.00 | 199.00 | 199.00 | 5.5K |
| 15:10 | 199.00 | 202.00 | 199.00 | 202.00 | 97.1K |
| 15:15 | 200.00 | 200.00 | 198.00 | 198.00 | 510.4K |
| 15:20 | 198.00 | 198.00 | 198.00 | 198.00 | 103.4K |
| 15:25 | 198.00 | 199.00 | 198.00 | 198.00 | 6.3K |
| 15:30 | 198.00 | 198.00 | 198.00 | 198.00 | 36.0K |
| 15:35 | 198.00 | 199.00 | 197.00 | 198.00 | 153.8K |
| 15:40 | 197.00 | 198.00 | 197.00 | 197.00 | 216.0K |
| 15:45 | 197.00 | 198.00 | 196.00 | 196.00 | 332.9K |
| 16:00 | 196.00 | 196.00 | 196.00 | 196.00 | 327.0K |
| 16:05 | 196.00 | 196.00 | 196.00 | 196.00 | 200.5K |
| 16:10 | 196.00 | 196.00 | 196.00 | 196.00 | 31.1K |
| 16:35 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |