153.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 196.00 | 204.00 | 196.00 | 197.00 | 362.5K |
| 09:05 | 199.00 | 199.00 | 195.00 | 196.00 | 340.3K |
| 09:10 | 197.00 | 197.00 | 196.00 | 196.00 | 128.3K |
| 09:15 | 196.00 | 197.00 | 194.00 | 195.00 | 512.3K |
| 09:20 | 194.00 | 208.00 | 194.00 | 206.00 | 1,752.9K |
| 09:25 | 206.00 | 208.00 | 200.00 | 200.00 | 1,548.7K |
| 09:30 | 200.00 | 202.00 | 198.00 | 199.00 | 312.7K |
| 09:35 | 200.00 | 202.00 | 199.00 | 200.00 | 161.5K |
| 09:40 | 200.00 | 202.00 | 198.00 | 199.00 | 90.6K |
| 09:45 | 199.00 | 200.00 | 198.00 | 198.00 | 51.5K |
| 09:50 | 198.00 | 198.00 | 196.00 | 198.00 | 409.5K |
| 09:55 | 199.00 | 200.00 | 198.00 | 200.00 | 250.0K |
| 10:00 | 199.00 | 204.00 | 199.00 | 204.00 | 298.9K |
| 10:05 | 204.00 | 208.00 | 204.00 | 206.00 | 689.5K |
| 10:10 | 206.00 | 206.00 | 202.00 | 204.00 | 733.2K |
| 10:15 | 204.00 | 204.00 | 202.00 | 204.00 | 132.0K |
| 10:20 | 206.00 | 208.00 | 204.00 | 206.00 | 697.1K |
| 10:25 | 208.00 | 208.00 | 206.00 | 206.00 | 5.6K |
| 10:30 | 206.00 | 208.00 | 206.00 | 208.00 | 21.6K |
| 10:35 | 206.00 | 208.00 | 206.00 | 208.00 | 208.5K |
| 10:40 | 206.00 | 218.00 | 206.00 | 218.00 | 2,644.2K |
| 10:45 | 218.00 | 222.00 | 214.00 | 220.00 | 4,989.2K |
| 10:50 | 220.00 | 220.00 | 214.00 | 216.00 | 1,792.9K |
| 10:55 | 216.00 | 216.00 | 212.00 | 214.00 | 876.8K |
| 11:00 | 212.00 | 214.00 | 210.00 | 214.00 | 347.9K |
| 11:05 | 212.00 | 214.00 | 212.00 | 214.00 | 122.6K |
| 11:10 | 214.00 | 214.00 | 210.00 | 212.00 | 680.4K |
| 11:15 | 210.00 | 216.00 | 210.00 | 216.00 | 430.0K |
| 11:20 | 214.00 | 230.00 | 214.00 | 228.00 | 5,248.0K |
| 11:25 | 230.00 | 234.00 | 222.00 | 232.00 | 3,420.4K |
| 11:30 | 230.00 | 232.00 | 224.00 | 228.00 | 2,879.0K |
| 11:35 | 230.00 | 238.00 | 226.00 | 238.00 | 4,392.2K |
| 11:40 | 238.00 | 238.00 | 228.00 | 232.00 | 4,644.4K |
| 11:45 | 230.00 | 234.00 | 230.00 | 232.00 | 2,802.4K |
| 11:50 | 230.00 | 238.00 | 230.00 | 236.00 | 1,277.8K |
| 11:55 | 236.00 | 236.00 | 230.00 | 232.00 | 894.0K |
| 13:30 | 232.00 | 232.00 | 230.00 | 232.00 | 428.2K |
| 13:35 | 232.00 | 232.00 | 228.00 | 230.00 | 337.4K |
| 13:40 | 228.00 | 234.00 | 228.00 | 234.00 | 611.9K |
| 13:45 | 234.00 | 246.00 | 234.00 | 246.00 | 4,007.7K |
| 13:50 | 244.00 | 246.00 | 238.00 | 242.00 | 6,153.1K |
| 13:55 | 242.00 | 244.00 | 240.00 | 240.00 | 1,631.9K |
| 14:00 | 240.00 | 242.00 | 238.00 | 242.00 | 951.6K |
| 14:05 | 242.00 | 242.00 | 238.00 | 238.00 | 803.9K |
| 14:10 | 238.00 | 240.00 | 238.00 | 238.00 | 323.3K |
| 14:15 | 238.00 | 244.00 | 238.00 | 242.00 | 491.9K |
| 14:20 | 242.00 | 244.00 | 242.00 | 242.00 | 551.7K |
| 14:25 | 242.00 | 242.00 | 240.00 | 242.00 | 197.2K |
| 14:30 | 240.00 | 242.00 | 240.00 | 242.00 | 160.5K |
| 14:35 | 242.00 | 242.00 | 240.00 | 242.00 | 98.3K |
| 14:40 | 240.00 | 244.00 | 240.00 | 244.00 | 467.9K |
| 14:45 | 244.00 | 244.00 | 236.00 | 238.00 | 898.7K |
| 14:50 | 238.00 | 240.00 | 232.00 | 234.00 | 807.9K |
| 14:55 | 234.00 | 234.00 | 228.00 | 230.00 | 1,544.2K |
| 15:00 | 232.00 | 234.00 | 230.00 | 232.00 | 254.6K |
| 15:05 | 232.00 | 238.00 | 232.00 | 236.00 | 530.0K |
| 15:10 | 236.00 | 236.00 | 234.00 | 236.00 | 88.5K |
| 15:15 | 238.00 | 240.00 | 236.00 | 240.00 | 413.8K |
| 15:20 | 238.00 | 240.00 | 236.00 | 238.00 | 247.3K |
| 15:25 | 238.00 | 250.00 | 236.00 | 246.00 | 4,157.7K |
| 15:30 | 248.00 | 250.00 | 242.00 | 242.00 | 3,074.1K |
| 15:35 | 242.00 | 246.00 | 242.00 | 244.00 | 901.1K |
| 15:40 | 244.00 | 246.00 | 242.00 | 244.00 | 827.7K |
| 15:45 | 244.00 | 250.00 | 244.00 | 246.00 | 3,412.0K |
| 16:00 | 250.00 | 250.00 | 250.00 | 250.00 | 4,054.3K |
| 16:05 | 250.00 | 250.00 | 250.00 | 250.00 | 986.3K |
| 16:10 | 250.00 | 250.00 | 250.00 | 250.00 | 1,182.6K |
| 16:35 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |