153.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 202.00 | 208.00 | 202.00 | 204.00 | 1,007.4K |
| 09:05 | 204.00 | 206.00 | 202.00 | 202.00 | 615.4K |
| 09:10 | 204.00 | 204.00 | 202.00 | 202.00 | 484.7K |
| 09:15 | 202.00 | 204.00 | 202.00 | 204.00 | 171.5K |
| 09:20 | 202.00 | 204.00 | 200.00 | 200.00 | 359.2K |
| 09:25 | 200.00 | 202.00 | 200.00 | 202.00 | 13.3K |
| 09:30 | 202.00 | 202.00 | 200.00 | 202.00 | 134.3K |
| 09:35 | 202.00 | 202.00 | 200.00 | 200.00 | 20.4K |
| 09:40 | 200.00 | 200.00 | 200.00 | 200.00 | 5.1K |
| 09:45 | 200.00 | 202.00 | 200.00 | 202.00 | 73.5K |
| 09:50 | 202.00 | 202.00 | 200.00 | 202.00 | 60.5K |
| 09:55 | 204.00 | 204.00 | 202.00 | 202.00 | 106.5K |
| 10:00 | 202.00 | 204.00 | 202.00 | 202.00 | 32.2K |
| 10:05 | 202.00 | 202.00 | 200.00 | 202.00 | 128.6K |
| 10:10 | 202.00 | 204.00 | 202.00 | 202.00 | 8.4K |
| 10:15 | 202.00 | 202.00 | 202.00 | 202.00 | 31.1K |
| 10:20 | 202.00 | 202.00 | 202.00 | 202.00 | 18.0K |
| 10:25 | 202.00 | 202.00 | 202.00 | 202.00 | 5.9K |
| 10:30 | 202.00 | 202.00 | 202.00 | 202.00 | 45.7K |
| 10:35 | 202.00 | 202.00 | 202.00 | 202.00 | 89.1K |
| 10:40 | 202.00 | 204.00 | 202.00 | 204.00 | 234.8K |
| 10:45 | 204.00 | 206.00 | 204.00 | 206.00 | 3.9K |
| 10:50 | 204.00 | 206.00 | 204.00 | 206.00 | 58.3K |
| 10:55 | 204.00 | 204.00 | 202.00 | 204.00 | 71.3K |
| 11:00 | 202.00 | 204.00 | 202.00 | 204.00 | 71.9K |
| 11:05 | 204.00 | 204.00 | 204.00 | 204.00 | 39.7K |
| 11:10 | 204.00 | 204.00 | 204.00 | 204.00 | 3.0K |
| 11:15 | 202.00 | 204.00 | 202.00 | 204.00 | 0.4K |
| 11:20 | 202.00 | 204.00 | 202.00 | 204.00 | 29.5K |
| 11:25 | 202.00 | 204.00 | 202.00 | 202.00 | 5.9K |
| 11:30 | 202.00 | 204.00 | 202.00 | 202.00 | 2.9K |
| 11:35 | 202.00 | 204.00 | 202.00 | 204.00 | 18.0K |
| 11:40 | 202.00 | 202.00 | 202.00 | 202.00 | 99.5K |
| 11:45 | 202.00 | 202.00 | 200.00 | 202.00 | 125.3K |
| 11:50 | 202.00 | 202.00 | 202.00 | 202.00 | 1.0K |
| 11:55 | 202.00 | 202.00 | 202.00 | 202.00 | 12.0K |
| 13:30 | 204.00 | 204.00 | 204.00 | 204.00 | 1.0K |
| 13:35 | 202.00 | 202.00 | 202.00 | 202.00 | 25.7K |
| 13:40 | 202.00 | 202.00 | 200.00 | 200.00 | 140.1K |
| 13:45 | 200.00 | 202.00 | 199.00 | 199.00 | 395.9K |
| 13:50 | 199.00 | 200.00 | 199.00 | 199.00 | 13.5K |
| 13:55 | 199.00 | 199.00 | 199.00 | 199.00 | 64.2K |
| 14:00 | 200.00 | 200.00 | 199.00 | 199.00 | 1.1K |
| 14:05 | 200.00 | 200.00 | 199.00 | 199.00 | 150.4K |
| 14:10 | 200.00 | 200.00 | 200.00 | 200.00 | 55.6K |
| 14:15 | 202.00 | 202.00 | 200.00 | 200.00 | 0.2K |
| 14:20 | 200.00 | 200.00 | 200.00 | 200.00 | 107.9K |
| 14:25 | 199.00 | 200.00 | 198.00 | 200.00 | 406.9K |
| 14:30 | 200.00 | 202.00 | 200.00 | 200.00 | 43.9K |
| 14:35 | 200.00 | 200.00 | 200.00 | 200.00 | 17.4K |
| 14:40 | 200.00 | 200.00 | 200.00 | 200.00 | 13.4K |
| 14:45 | 200.00 | 200.00 | 200.00 | 200.00 | 16.8K |
| 14:50 | 200.00 | 200.00 | 199.00 | 199.00 | 64.8K |
| 14:55 | 200.00 | 200.00 | 199.00 | 199.00 | 1.2K |
| 15:00 | 200.00 | 200.00 | 199.00 | 200.00 | 285.4K |
| 15:05 | 200.00 | 200.00 | 199.00 | 199.00 | 8.8K |
| 15:10 | 200.00 | 200.00 | 199.00 | 200.00 | 17.1K |
| 15:15 | 200.00 | 200.00 | 199.00 | 200.00 | 37.0K |
| 15:20 | 200.00 | 200.00 | 199.00 | 199.00 | 173.8K |
| 15:25 | 198.00 | 199.00 | 198.00 | 199.00 | 590.1K |
| 15:30 | 199.00 | 199.00 | 197.00 | 197.00 | 115.0K |
| 15:35 | 197.00 | 199.00 | 196.00 | 198.00 | 179.7K |
| 15:40 | 198.00 | 198.00 | 196.00 | 196.00 | 108.8K |
| 15:45 | 196.00 | 197.00 | 195.00 | 196.00 | 386.3K |
| 16:00 | 196.00 | 196.00 | 196.00 | 196.00 | 427.9K |
| 16:05 | 196.00 | 196.00 | 196.00 | 196.00 | 63.6K |
| 16:10 | 196.00 | 196.00 | 196.00 | 196.00 | 16.5K |
| 16:35 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |