153.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 212.00 | 212.00 | 202.00 | 206.00 | 2,144.4K |
| 09:05 | 206.00 | 208.00 | 197.00 | 200.00 | 1,244.3K |
| 09:10 | 202.00 | 204.00 | 200.00 | 204.00 | 534.2K |
| 09:15 | 204.00 | 204.00 | 200.00 | 202.00 | 574.7K |
| 09:20 | 204.00 | 204.00 | 202.00 | 202.00 | 171.9K |
| 09:25 | 202.00 | 206.00 | 202.00 | 206.00 | 383.2K |
| 09:30 | 206.00 | 210.00 | 206.00 | 210.00 | 1,720.4K |
| 09:35 | 212.00 | 212.00 | 204.00 | 204.00 | 1,694.0K |
| 09:40 | 206.00 | 212.00 | 206.00 | 208.00 | 914.7K |
| 09:45 | 210.00 | 210.00 | 206.00 | 208.00 | 199.4K |
| 09:50 | 206.00 | 208.00 | 206.00 | 206.00 | 14.9K |
| 09:55 | 206.00 | 208.00 | 204.00 | 204.00 | 175.3K |
| 10:00 | 204.00 | 206.00 | 204.00 | 204.00 | 55.3K |
| 10:05 | 206.00 | 206.00 | 204.00 | 204.00 | 331.8K |
| 10:10 | 206.00 | 206.00 | 204.00 | 204.00 | 72.0K |
| 10:15 | 204.00 | 204.00 | 202.00 | 204.00 | 62.7K |
| 10:20 | 204.00 | 206.00 | 204.00 | 206.00 | 316.2K |
| 10:25 | 208.00 | 208.00 | 206.00 | 206.00 | 115.7K |
| 10:30 | 204.00 | 206.00 | 204.00 | 204.00 | 39.4K |
| 10:35 | 206.00 | 206.00 | 204.00 | 206.00 | 16.7K |
| 10:40 | 204.00 | 204.00 | 204.00 | 204.00 | 0.5K |
| 10:45 | 204.00 | 204.00 | 204.00 | 204.00 | 112.1K |
| 10:50 | 204.00 | 204.00 | 204.00 | 204.00 | 293.1K |
| 10:55 | 204.00 | 206.00 | 204.00 | 204.00 | 304.5K |
| 11:00 | 204.00 | 212.00 | 204.00 | 208.00 | 1,215.3K |
| 11:05 | 208.00 | 212.00 | 208.00 | 212.00 | 711.4K |
| 11:10 | 210.00 | 212.00 | 208.00 | 210.00 | 992.7K |
| 11:15 | 210.00 | 210.00 | 210.00 | 210.00 | 31.9K |
| 11:20 | 210.00 | 210.00 | 210.00 | 210.00 | 22.3K |
| 11:25 | 208.00 | 212.00 | 208.00 | 212.00 | 204.9K |
| 11:30 | 210.00 | 212.00 | 210.00 | 212.00 | 484.0K |
| 11:35 | 212.00 | 212.00 | 210.00 | 210.00 | 61.2K |
| 11:40 | 210.00 | 210.00 | 210.00 | 210.00 | 34.4K |
| 11:45 | 212.00 | 212.00 | 210.00 | 210.00 | 17.9K |
| 11:50 | 210.00 | 210.00 | 210.00 | 210.00 | 75.3K |
| 11:55 | 210.00 | 210.00 | 210.00 | 210.00 | 22.9K |
| 13:30 | 208.00 | 210.00 | 208.00 | 210.00 | 148.4K |
| 13:35 | 208.00 | 210.00 | 208.00 | 208.00 | 74.0K |
| 13:40 | 208.00 | 210.00 | 208.00 | 210.00 | 32.4K |
| 13:45 | 210.00 | 210.00 | 206.00 | 208.00 | 406.6K |
| 13:50 | 206.00 | 208.00 | 206.00 | 206.00 | 53.6K |
| 13:55 | 206.00 | 208.00 | 206.00 | 208.00 | 9.3K |
| 14:00 | 208.00 | 208.00 | 204.00 | 204.00 | 197.6K |
| 14:05 | 206.00 | 206.00 | 204.00 | 204.00 | 15.7K |
| 14:10 | 204.00 | 206.00 | 204.00 | 206.00 | 4.1K |
| 14:15 | 206.00 | 206.00 | 204.00 | 206.00 | 113.6K |
| 14:20 | 206.00 | 206.00 | 206.00 | 206.00 | 3.3K |
| 14:25 | 206.00 | 206.00 | 204.00 | 206.00 | 5.2K |
| 14:30 | 206.00 | 206.00 | 206.00 | 206.00 | 25.0K |
| 14:35 | 206.00 | 208.00 | 206.00 | 206.00 | 81.7K |
| 14:40 | 208.00 | 208.00 | 202.00 | 204.00 | 244.8K |
| 14:45 | 204.00 | 208.00 | 204.00 | 204.00 | 315.1K |
| 14:50 | 204.00 | 204.00 | 200.00 | 200.00 | 1,462.0K |
| 14:55 | 200.00 | 202.00 | 200.00 | 202.00 | 146.6K |
| 15:00 | 202.00 | 204.00 | 200.00 | 202.00 | 146.2K |
| 15:05 | 204.00 | 204.00 | 202.00 | 202.00 | 18.1K |
| 15:10 | 204.00 | 204.00 | 202.00 | 202.00 | 145.6K |
| 15:15 | 202.00 | 202.00 | 200.00 | 202.00 | 13.5K |
| 15:20 | 202.00 | 204.00 | 200.00 | 204.00 | 99.9K |
| 15:25 | 202.00 | 202.00 | 200.00 | 200.00 | 190.8K |
| 15:30 | 200.00 | 202.00 | 199.00 | 202.00 | 220.9K |
| 15:35 | 202.00 | 204.00 | 202.00 | 202.00 | 95.6K |
| 15:40 | 202.00 | 204.00 | 202.00 | 204.00 | 238.6K |
| 15:45 | 204.00 | 204.00 | 202.00 | 204.00 | 196.0K |
| 16:00 | 202.00 | 202.00 | 202.00 | 202.00 | 273.1K |
| 16:05 | 202.00 | 202.00 | 202.00 | 202.00 | 10.4K |
| 16:10 | 202.00 | 202.00 | 202.00 | 202.00 | 22.5K |
| 16:35 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |