Time Open Price High Price Low Price Close Price Volume
09:00 182.00 185.00 182.00 183.00 187.1K
09:05 184.00 184.00 184.00 184.00 16.1K
09:10 184.00 184.00 183.00 184.00 70.7K
09:15 183.00 183.00 182.00 182.00 10.2K
09:20 182.00 182.00 179.00 179.00 225.3K
09:25 183.00 183.00 179.00 179.00 186.0K
09:30 182.00 182.00 182.00 182.00 18.6K
09:35 181.00 182.00 181.00 182.00 94.2K
09:40 181.00 181.00 181.00 181.00 1.1K
09:45 180.00 180.00 177.00 177.00 341.0K
09:50 177.00 181.00 177.00 180.00 157.0K
09:55 180.00 182.00 179.00 182.00 15.6K
10:00 181.00 181.00 180.00 180.00 9.1K
10:05 180.00 180.00 179.00 179.00 257.9K
10:10 179.00 181.00 179.00 179.00 90.6K
10:20 179.00 179.00 179.00 179.00 42.0K
10:30 180.00 180.00 179.00 179.00 30.4K
10:35 179.00 181.00 179.00 180.00 4.3K
10:40 180.00 181.00 180.00 181.00 0.5K
10:45 182.00 183.00 182.00 183.00 359.4K
10:50 184.00 185.00 184.00 184.00 238.7K
10:55 184.00 184.00 180.00 180.00 575.8K
11:00 181.00 181.00 180.00 180.00 24.2K
11:05 181.00 182.00 181.00 182.00 149.6K
11:15 181.00 181.00 181.00 181.00 10.1K
11:20 181.00 181.00 181.00 181.00 15.0K
11:25 182.00 182.00 182.00 182.00 50.0K
11:30 181.00 181.00 181.00 181.00 102.7K
11:35 181.00 181.00 181.00 181.00 8.0K
11:40 181.00 181.00 181.00 181.00 2.6K
11:45 181.00 181.00 181.00 181.00 52.1K
11:50 181.00 182.00 181.00 182.00 266.5K
11:55 181.00 181.00 181.00 181.00 2.0K
13:30 182.00 182.00 181.00 181.00 30.9K
13:35 180.00 180.00 180.00 180.00 50.3K
13:45 180.00 181.00 180.00 180.00 80.4K
13:50 180.00 180.00 180.00 180.00 28.9K
13:55 180.00 180.00 180.00 180.00 0.6K
14:00 180.00 180.00 179.00 180.00 337.5K
14:05 179.00 180.00 179.00 180.00 13.4K
14:10 180.00 180.00 180.00 180.00 29.1K
14:15 180.00 180.00 180.00 180.00 14.6K
14:20 179.00 179.00 178.00 178.00 250.2K
14:25 178.00 179.00 178.00 179.00 26.5K
14:30 178.00 178.00 178.00 178.00 1.6K
14:35 179.00 179.00 178.00 178.00 12.8K
14:40 178.00 179.00 178.00 178.00 7.2K
14:45 178.00 179.00 178.00 178.00 18.9K
14:50 179.00 179.00 178.00 178.00 62.9K
14:55 178.00 179.00 178.00 179.00 40.0K
15:00 179.00 179.00 178.00 178.00 4.2K
15:05 179.00 179.00 179.00 179.00 28.3K
15:10 179.00 179.00 179.00 179.00 28.3K
15:15 178.00 178.00 178.00 178.00 30.0K
15:20 179.00 179.00 179.00 179.00 1.5K
15:25 178.00 179.00 178.00 178.00 38.8K
15:30 179.00 179.00 177.00 179.00 274.5K
15:35 179.00 179.00 178.00 178.00 36.6K
15:40 179.00 179.00 179.00 179.00 0.1K
15:45 179.00 180.00 178.00 180.00 217.4K
16:00 180.00 180.00 180.00 180.00 134.5K
16:10 180.00 180.00 180.00 180.00 0.2K
16:35 180.00 180.00 180.00 180.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available