155.00
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 182.00 | 185.00 | 182.00 | 183.00 | 187.1K |
09:05 | 184.00 | 184.00 | 184.00 | 184.00 | 16.1K |
09:10 | 184.00 | 184.00 | 183.00 | 184.00 | 70.7K |
09:15 | 183.00 | 183.00 | 182.00 | 182.00 | 10.2K |
09:20 | 182.00 | 182.00 | 179.00 | 179.00 | 225.3K |
09:25 | 183.00 | 183.00 | 179.00 | 179.00 | 186.0K |
09:30 | 182.00 | 182.00 | 182.00 | 182.00 | 18.6K |
09:35 | 181.00 | 182.00 | 181.00 | 182.00 | 94.2K |
09:40 | 181.00 | 181.00 | 181.00 | 181.00 | 1.1K |
09:45 | 180.00 | 180.00 | 177.00 | 177.00 | 341.0K |
09:50 | 177.00 | 181.00 | 177.00 | 180.00 | 157.0K |
09:55 | 180.00 | 182.00 | 179.00 | 182.00 | 15.6K |
10:00 | 181.00 | 181.00 | 180.00 | 180.00 | 9.1K |
10:05 | 180.00 | 180.00 | 179.00 | 179.00 | 257.9K |
10:10 | 179.00 | 181.00 | 179.00 | 179.00 | 90.6K |
10:20 | 179.00 | 179.00 | 179.00 | 179.00 | 42.0K |
10:30 | 180.00 | 180.00 | 179.00 | 179.00 | 30.4K |
10:35 | 179.00 | 181.00 | 179.00 | 180.00 | 4.3K |
10:40 | 180.00 | 181.00 | 180.00 | 181.00 | 0.5K |
10:45 | 182.00 | 183.00 | 182.00 | 183.00 | 359.4K |
10:50 | 184.00 | 185.00 | 184.00 | 184.00 | 238.7K |
10:55 | 184.00 | 184.00 | 180.00 | 180.00 | 575.8K |
11:00 | 181.00 | 181.00 | 180.00 | 180.00 | 24.2K |
11:05 | 181.00 | 182.00 | 181.00 | 182.00 | 149.6K |
11:15 | 181.00 | 181.00 | 181.00 | 181.00 | 10.1K |
11:20 | 181.00 | 181.00 | 181.00 | 181.00 | 15.0K |
11:25 | 182.00 | 182.00 | 182.00 | 182.00 | 50.0K |
11:30 | 181.00 | 181.00 | 181.00 | 181.00 | 102.7K |
11:35 | 181.00 | 181.00 | 181.00 | 181.00 | 8.0K |
11:40 | 181.00 | 181.00 | 181.00 | 181.00 | 2.6K |
11:45 | 181.00 | 181.00 | 181.00 | 181.00 | 52.1K |
11:50 | 181.00 | 182.00 | 181.00 | 182.00 | 266.5K |
11:55 | 181.00 | 181.00 | 181.00 | 181.00 | 2.0K |
13:30 | 182.00 | 182.00 | 181.00 | 181.00 | 30.9K |
13:35 | 180.00 | 180.00 | 180.00 | 180.00 | 50.3K |
13:45 | 180.00 | 181.00 | 180.00 | 180.00 | 80.4K |
13:50 | 180.00 | 180.00 | 180.00 | 180.00 | 28.9K |
13:55 | 180.00 | 180.00 | 180.00 | 180.00 | 0.6K |
14:00 | 180.00 | 180.00 | 179.00 | 180.00 | 337.5K |
14:05 | 179.00 | 180.00 | 179.00 | 180.00 | 13.4K |
14:10 | 180.00 | 180.00 | 180.00 | 180.00 | 29.1K |
14:15 | 180.00 | 180.00 | 180.00 | 180.00 | 14.6K |
14:20 | 179.00 | 179.00 | 178.00 | 178.00 | 250.2K |
14:25 | 178.00 | 179.00 | 178.00 | 179.00 | 26.5K |
14:30 | 178.00 | 178.00 | 178.00 | 178.00 | 1.6K |
14:35 | 179.00 | 179.00 | 178.00 | 178.00 | 12.8K |
14:40 | 178.00 | 179.00 | 178.00 | 178.00 | 7.2K |
14:45 | 178.00 | 179.00 | 178.00 | 178.00 | 18.9K |
14:50 | 179.00 | 179.00 | 178.00 | 178.00 | 62.9K |
14:55 | 178.00 | 179.00 | 178.00 | 179.00 | 40.0K |
15:00 | 179.00 | 179.00 | 178.00 | 178.00 | 4.2K |
15:05 | 179.00 | 179.00 | 179.00 | 179.00 | 28.3K |
15:10 | 179.00 | 179.00 | 179.00 | 179.00 | 28.3K |
15:15 | 178.00 | 178.00 | 178.00 | 178.00 | 30.0K |
15:20 | 179.00 | 179.00 | 179.00 | 179.00 | 1.5K |
15:25 | 178.00 | 179.00 | 178.00 | 178.00 | 38.8K |
15:30 | 179.00 | 179.00 | 177.00 | 179.00 | 274.5K |
15:35 | 179.00 | 179.00 | 178.00 | 178.00 | 36.6K |
15:40 | 179.00 | 179.00 | 179.00 | 179.00 | 0.1K |
15:45 | 179.00 | 180.00 | 178.00 | 180.00 | 217.4K |
16:00 | 180.00 | 180.00 | 180.00 | 180.00 | 134.5K |
16:10 | 180.00 | 180.00 | 180.00 | 180.00 | 0.2K |
16:35 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |