155.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 169.00 | 169.00 | 165.00 | 166.00 | 763.9K |
| 09:05 | 166.00 | 166.00 | 165.00 | 165.00 | 238.8K |
| 09:10 | 166.00 | 166.00 | 165.00 | 165.00 | 251.0K |
| 09:15 | 165.00 | 166.00 | 165.00 | 166.00 | 201.1K |
| 09:20 | 165.00 | 166.00 | 165.00 | 165.00 | 109.6K |
| 09:25 | 165.00 | 166.00 | 165.00 | 165.00 | 538.3K |
| 09:30 | 165.00 | 165.00 | 164.00 | 164.00 | 82.6K |
| 09:35 | 164.00 | 165.00 | 164.00 | 164.00 | 206.7K |
| 09:40 | 163.00 | 167.00 | 163.00 | 166.00 | 387.6K |
| 09:45 | 166.00 | 166.00 | 165.00 | 166.00 | 28.1K |
| 09:50 | 165.00 | 165.00 | 165.00 | 165.00 | 43.4K |
| 09:55 | 165.00 | 165.00 | 164.00 | 165.00 | 46.7K |
| 10:00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.6K |
| 10:05 | 164.00 | 164.00 | 163.00 | 164.00 | 153.9K |
| 10:10 | 163.00 | 164.00 | 163.00 | 163.00 | 92.0K |
| 10:15 | 164.00 | 165.00 | 164.00 | 165.00 | 16.0K |
| 10:20 | 165.00 | 165.00 | 164.00 | 164.00 | 3.8K |
| 10:25 | 164.00 | 165.00 | 164.00 | 165.00 | 20.4K |
| 10:30 | 164.00 | 164.00 | 164.00 | 164.00 | 2.8K |
| 10:35 | 164.00 | 164.00 | 163.00 | 164.00 | 75.1K |
| 10:40 | 164.00 | 164.00 | 163.00 | 163.00 | 12.5K |
| 10:45 | 164.00 | 164.00 | 163.00 | 164.00 | 27.7K |
| 10:50 | 163.00 | 164.00 | 163.00 | 164.00 | 92.5K |
| 10:55 | 163.00 | 165.00 | 163.00 | 165.00 | 16.4K |
| 11:00 | 163.00 | 164.00 | 163.00 | 164.00 | 44.5K |
| 11:05 | 165.00 | 166.00 | 165.00 | 166.00 | 44.5K |
| 11:10 | 165.00 | 166.00 | 165.00 | 166.00 | 15.5K |
| 11:15 | 166.00 | 166.00 | 164.00 | 166.00 | 18.9K |
| 11:20 | 166.00 | 166.00 | 165.00 | 165.00 | 14.2K |
| 11:25 | 166.00 | 166.00 | 166.00 | 166.00 | 27.0K |
| 14:00 | 166.00 | 168.00 | 165.00 | 167.00 | 485.1K |
| 14:05 | 168.00 | 168.00 | 166.00 | 166.00 | 356.2K |
| 14:10 | 165.00 | 167.00 | 164.00 | 165.00 | 1,391.7K |
| 14:15 | 165.00 | 165.00 | 164.00 | 165.00 | 38.0K |
| 14:25 | 165.00 | 165.00 | 164.00 | 165.00 | 11.1K |
| 14:30 | 165.00 | 165.00 | 165.00 | 165.00 | 20.0K |
| 14:35 | 165.00 | 165.00 | 164.00 | 164.00 | 112.7K |
| 14:40 | 164.00 | 164.00 | 164.00 | 164.00 | 15.0K |
| 14:45 | 165.00 | 165.00 | 164.00 | 164.00 | 92.6K |
| 14:50 | 164.00 | 164.00 | 164.00 | 164.00 | 5.2K |
| 14:55 | 164.00 | 164.00 | 163.00 | 164.00 | 41.4K |
| 15:00 | 164.00 | 164.00 | 163.00 | 164.00 | 49.9K |
| 15:05 | 165.00 | 165.00 | 164.00 | 165.00 | 81.2K |
| 15:10 | 164.00 | 164.00 | 164.00 | 164.00 | 45.7K |
| 15:15 | 164.00 | 165.00 | 164.00 | 165.00 | 14.6K |
| 15:20 | 165.00 | 165.00 | 163.00 | 164.00 | 28.4K |
| 15:25 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 15:30 | 163.00 | 165.00 | 163.00 | 165.00 | 73.5K |
| 15:35 | 165.00 | 165.00 | 165.00 | 165.00 | 201.6K |
| 15:40 | 165.00 | 165.00 | 165.00 | 165.00 | 0.2K |
| 15:45 | 166.00 | 166.00 | 164.00 | 164.00 | 151.4K |
| 16:00 | 164.00 | 164.00 | 164.00 | 164.00 | 344.2K |
| 16:05 | 164.00 | 164.00 | 164.00 | 164.00 | 24.0K |
| 16:10 | 164.00 | 164.00 | 164.00 | 164.00 | 1.0K |
| 16:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |