155.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 166.00 | 175.00 | 166.00 | 173.00 | 931.6K |
| 09:05 | 173.00 | 175.00 | 171.00 | 172.00 | 925.5K |
| 09:10 | 172.00 | 173.00 | 170.00 | 172.00 | 274.9K |
| 09:15 | 175.00 | 175.00 | 172.00 | 173.00 | 350.8K |
| 09:20 | 172.00 | 173.00 | 172.00 | 173.00 | 405.5K |
| 09:25 | 173.00 | 173.00 | 170.00 | 171.00 | 106.1K |
| 09:30 | 172.00 | 172.00 | 170.00 | 170.00 | 24.0K |
| 09:35 | 170.00 | 170.00 | 168.00 | 169.00 | 103.8K |
| 09:40 | 170.00 | 172.00 | 169.00 | 172.00 | 172.4K |
| 09:45 | 171.00 | 172.00 | 170.00 | 170.00 | 108.9K |
| 09:50 | 170.00 | 170.00 | 169.00 | 170.00 | 76.0K |
| 09:55 | 170.00 | 171.00 | 170.00 | 170.00 | 4.8K |
| 10:00 | 171.00 | 171.00 | 167.00 | 167.00 | 301.9K |
| 10:05 | 167.00 | 169.00 | 163.00 | 164.00 | 882.5K |
| 10:10 | 167.00 | 167.00 | 165.00 | 165.00 | 37.1K |
| 10:15 | 165.00 | 167.00 | 165.00 | 167.00 | 116.1K |
| 10:20 | 167.00 | 167.00 | 167.00 | 167.00 | 3.2K |
| 10:25 | 167.00 | 167.00 | 167.00 | 167.00 | 40.2K |
| 10:30 | 168.00 | 169.00 | 168.00 | 169.00 | 38.9K |
| 10:35 | 169.00 | 169.00 | 167.00 | 167.00 | 21.8K |
| 10:40 | 167.00 | 167.00 | 167.00 | 167.00 | 24.9K |
| 10:45 | 167.00 | 167.00 | 167.00 | 167.00 | 69.5K |
| 10:50 | 167.00 | 167.00 | 167.00 | 167.00 | 1.0K |
| 10:55 | 167.00 | 168.00 | 167.00 | 167.00 | 3.8K |
| 11:00 | 168.00 | 169.00 | 168.00 | 169.00 | 16.4K |
| 11:05 | 169.00 | 169.00 | 168.00 | 168.00 | 43.0K |
| 11:10 | 168.00 | 169.00 | 168.00 | 169.00 | 28.4K |
| 11:15 | 169.00 | 169.00 | 168.00 | 168.00 | 26.8K |
| 11:20 | 168.00 | 168.00 | 168.00 | 168.00 | 63.4K |
| 11:25 | 168.00 | 168.00 | 168.00 | 168.00 | 3.1K |
| 11:30 | 168.00 | 168.00 | 168.00 | 168.00 | 1.7K |
| 11:35 | 168.00 | 168.00 | 168.00 | 168.00 | 10.6K |
| 11:40 | 168.00 | 168.00 | 167.00 | 167.00 | 1.6K |
| 11:45 | 167.00 | 167.00 | 167.00 | 167.00 | 184.5K |
| 11:50 | 167.00 | 168.00 | 167.00 | 168.00 | 11.0K |
| 11:55 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 13:30 | 169.00 | 169.00 | 169.00 | 169.00 | 2.0K |
| 13:35 | 169.00 | 169.00 | 169.00 | 169.00 | 30.5K |
| 13:40 | 169.00 | 169.00 | 169.00 | 169.00 | 2.6K |
| 13:45 | 169.00 | 169.00 | 169.00 | 169.00 | 1.0K |
| 13:50 | 169.00 | 169.00 | 169.00 | 169.00 | 4.7K |
| 13:55 | 169.00 | 169.00 | 168.00 | 168.00 | 10.4K |
| 14:00 | 168.00 | 169.00 | 168.00 | 169.00 | 9.2K |
| 14:05 | 168.00 | 169.00 | 168.00 | 169.00 | 4.4K |
| 14:10 | 169.00 | 169.00 | 169.00 | 169.00 | 6.8K |
| 14:15 | 169.00 | 169.00 | 168.00 | 169.00 | 50.9K |
| 14:20 | 169.00 | 169.00 | 169.00 | 169.00 | 2.5K |
| 14:25 | 169.00 | 169.00 | 169.00 | 169.00 | 9.5K |
| 14:30 | 169.00 | 169.00 | 168.00 | 168.00 | 1.6K |
| 14:35 | 169.00 | 169.00 | 169.00 | 169.00 | 15.3K |
| 14:40 | 169.00 | 169.00 | 168.00 | 168.00 | 30.1K |
| 14:50 | 168.00 | 169.00 | 168.00 | 169.00 | 9.0K |
| 14:55 | 169.00 | 169.00 | 169.00 | 169.00 | 40.6K |
| 15:00 | 169.00 | 170.00 | 169.00 | 170.00 | 0.9K |
| 15:05 | 170.00 | 171.00 | 169.00 | 170.00 | 146.7K |
| 15:10 | 171.00 | 174.00 | 171.00 | 174.00 | 745.2K |
| 15:15 | 173.00 | 174.00 | 171.00 | 171.00 | 521.7K |
| 15:20 | 170.00 | 172.00 | 170.00 | 172.00 | 108.4K |
| 15:25 | 171.00 | 172.00 | 171.00 | 172.00 | 80.4K |
| 15:30 | 172.00 | 172.00 | 171.00 | 172.00 | 218.9K |
| 15:35 | 172.00 | 172.00 | 171.00 | 171.00 | 246.7K |
| 15:40 | 172.00 | 173.00 | 171.00 | 173.00 | 510.5K |
| 15:45 | 173.00 | 174.00 | 172.00 | 174.00 | 284.3K |
| 16:00 | 174.00 | 174.00 | 174.00 | 174.00 | 292.1K |
| 16:05 | 174.00 | 174.00 | 174.00 | 174.00 | 83.0K |
| 16:10 | 174.00 | 174.00 | 174.00 | 174.00 | 90.0K |
| 16:35 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |