155.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 167.00 | 169.00 | 167.00 | 169.00 | 457.3K |
| 09:05 | 169.00 | 169.00 | 168.00 | 168.00 | 68.2K |
| 09:10 | 170.00 | 171.00 | 170.00 | 171.00 | 101.2K |
| 09:15 | 170.00 | 170.00 | 170.00 | 170.00 | 15.4K |
| 09:20 | 169.00 | 169.00 | 169.00 | 169.00 | 3.0K |
| 09:25 | 170.00 | 170.00 | 169.00 | 169.00 | 13.7K |
| 09:30 | 169.00 | 169.00 | 168.00 | 168.00 | 88.0K |
| 09:35 | 168.00 | 168.00 | 168.00 | 168.00 | 100.0K |
| 09:40 | 168.00 | 168.00 | 168.00 | 168.00 | 41.9K |
| 09:45 | 167.00 | 168.00 | 167.00 | 168.00 | 5.8K |
| 09:50 | 168.00 | 168.00 | 168.00 | 168.00 | 10.2K |
| 09:55 | 168.00 | 170.00 | 168.00 | 169.00 | 115.9K |
| 10:00 | 169.00 | 170.00 | 169.00 | 169.00 | 65.2K |
| 10:05 | 169.00 | 170.00 | 169.00 | 170.00 | 21.0K |
| 10:10 | 170.00 | 170.00 | 170.00 | 170.00 | 29.2K |
| 10:20 | 170.00 | 171.00 | 170.00 | 171.00 | 26.6K |
| 10:40 | 170.00 | 170.00 | 170.00 | 170.00 | 138.0K |
| 10:50 | 169.00 | 169.00 | 169.00 | 169.00 | 1.4K |
| 10:55 | 169.00 | 170.00 | 169.00 | 169.00 | 67.3K |
| 11:00 | 170.00 | 171.00 | 169.00 | 171.00 | 29.9K |
| 11:05 | 170.00 | 170.00 | 170.00 | 170.00 | 10.8K |
| 11:10 | 170.00 | 171.00 | 170.00 | 171.00 | 15.1K |
| 11:15 | 171.00 | 171.00 | 170.00 | 170.00 | 35.4K |
| 11:20 | 170.00 | 170.00 | 169.00 | 170.00 | 54.1K |
| 11:25 | 169.00 | 170.00 | 169.00 | 169.00 | 80.4K |
| 14:00 | 169.00 | 169.00 | 169.00 | 169.00 | 85.8K |
| 14:05 | 169.00 | 169.00 | 169.00 | 169.00 | 16.7K |
| 14:10 | 169.00 | 169.00 | 169.00 | 169.00 | 10.3K |
| 14:15 | 169.00 | 169.00 | 169.00 | 169.00 | 13.9K |
| 14:20 | 169.00 | 170.00 | 169.00 | 170.00 | 20.1K |
| 14:25 | 170.00 | 170.00 | 170.00 | 170.00 | 0.3K |
| 14:30 | 169.00 | 169.00 | 169.00 | 169.00 | 188.4K |
| 14:35 | 168.00 | 169.00 | 168.00 | 169.00 | 4.8K |
| 14:40 | 168.00 | 169.00 | 168.00 | 169.00 | 5.8K |
| 14:45 | 168.00 | 169.00 | 168.00 | 169.00 | 27.3K |
| 14:50 | 168.00 | 169.00 | 168.00 | 169.00 | 206.0K |
| 14:55 | 168.00 | 168.00 | 168.00 | 168.00 | 6.0K |
| 15:00 | 168.00 | 168.00 | 168.00 | 168.00 | 19.5K |
| 15:05 | 168.00 | 169.00 | 168.00 | 169.00 | 10.5K |
| 15:10 | 169.00 | 169.00 | 169.00 | 169.00 | 20.0K |
| 15:15 | 168.00 | 169.00 | 168.00 | 169.00 | 21.9K |
| 15:20 | 168.00 | 168.00 | 168.00 | 168.00 | 12.0K |
| 15:25 | 169.00 | 169.00 | 169.00 | 169.00 | 0.6K |
| 15:30 | 168.00 | 168.00 | 168.00 | 168.00 | 16.4K |
| 15:35 | 168.00 | 168.00 | 168.00 | 168.00 | 31.7K |
| 15:40 | 168.00 | 168.00 | 168.00 | 168.00 | 70.1K |
| 15:45 | 168.00 | 169.00 | 167.00 | 168.00 | 53.8K |
| 16:00 | 168.00 | 168.00 | 168.00 | 168.00 | 39.0K |
| 16:10 | 168.00 | 168.00 | 168.00 | 168.00 | 8.7K |
| 16:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |