157.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 160.00 | 161.00 | 160.00 | 161.00 | 10.3K |
| 09:05 | 160.00 | 160.00 | 160.00 | 160.00 | 0.9K |
| 09:10 | 159.00 | 160.00 | 159.00 | 160.00 | 6.5K |
| 09:15 | 160.00 | 160.00 | 159.00 | 159.00 | 23.0K |
| 09:20 | 159.00 | 159.00 | 157.00 | 159.00 | 26.8K |
| 09:25 | 159.00 | 159.00 | 159.00 | 159.00 | 70.0K |
| 09:30 | 158.00 | 158.00 | 158.00 | 158.00 | 12.7K |
| 09:35 | 158.00 | 159.00 | 158.00 | 159.00 | 0.3K |
| 09:40 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 09:45 | 159.00 | 159.00 | 159.00 | 159.00 | 1.0K |
| 09:50 | 159.00 | 159.00 | 159.00 | 159.00 | 20.0K |
| 10:00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 10:15 | 160.00 | 160.00 | 160.00 | 160.00 | 7.1K |
| 10:20 | 159.00 | 159.00 | 159.00 | 159.00 | 5.4K |
| 10:35 | 159.00 | 160.00 | 159.00 | 160.00 | 4.7K |
| 10:40 | 160.00 | 160.00 | 158.00 | 158.00 | 27.7K |
| 10:45 | 159.00 | 159.00 | 157.00 | 157.00 | 40.0K |
| 10:50 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 10:55 | 159.00 | 160.00 | 159.00 | 160.00 | 27.5K |
| 11:05 | 159.00 | 159.00 | 158.00 | 158.00 | 2.9K |
| 11:10 | 158.00 | 158.00 | 158.00 | 158.00 | 0.4K |
| 11:15 | 157.00 | 159.00 | 157.00 | 159.00 | 0.6K |
| 11:25 | 159.00 | 159.00 | 159.00 | 159.00 | 0.4K |
| 14:00 | 158.00 | 158.00 | 156.00 | 156.00 | 163.7K |
| 14:05 | 156.00 | 160.00 | 156.00 | 160.00 | 192.3K |
| 14:15 | 160.00 | 160.00 | 160.00 | 160.00 | 5.0K |
| 14:20 | 160.00 | 160.00 | 159.00 | 159.00 | 1.7K |
| 14:25 | 159.00 | 159.00 | 159.00 | 159.00 | 1.5K |
| 14:30 | 159.00 | 159.00 | 159.00 | 159.00 | 1.9K |
| 14:35 | 159.00 | 159.00 | 159.00 | 159.00 | 3.0K |
| 14:40 | 159.00 | 159.00 | 159.00 | 159.00 | 21.3K |
| 14:45 | 160.00 | 160.00 | 160.00 | 160.00 | 3.1K |
| 14:55 | 159.00 | 159.00 | 159.00 | 159.00 | 20.9K |
| 15:00 | 159.00 | 160.00 | 159.00 | 159.00 | 30.8K |
| 15:05 | 158.00 | 158.00 | 158.00 | 158.00 | 13.8K |
| 15:10 | 158.00 | 158.00 | 158.00 | 158.00 | 1.8K |
| 15:15 | 158.00 | 158.00 | 158.00 | 158.00 | 5.6K |
| 15:20 | 157.00 | 159.00 | 156.00 | 159.00 | 210.4K |
| 15:25 | 155.00 | 159.00 | 155.00 | 159.00 | 73.3K |
| 15:40 | 159.00 | 159.00 | 156.00 | 156.00 | 0.4K |
| 15:45 | 158.00 | 159.00 | 158.00 | 159.00 | 40.9K |
| 16:00 | 158.00 | 158.00 | 158.00 | 158.00 | 6.5K |
| 16:05 | 158.00 | 158.00 | 158.00 | 158.00 | 11.8K |
| 16:35 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |