157.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 154.00 | 154.00 | 154.00 | 154.00 | 31.4K |
| 09:05 | 153.00 | 153.00 | 153.00 | 153.00 | 14.8K |
| 09:10 | 153.00 | 153.00 | 153.00 | 153.00 | 4.9K |
| 09:15 | 152.00 | 152.00 | 152.00 | 152.00 | 10.1K |
| 09:20 | 152.00 | 152.00 | 151.00 | 151.00 | 28.0K |
| 09:25 | 151.00 | 152.00 | 151.00 | 152.00 | 58.3K |
| 09:30 | 152.00 | 152.00 | 150.00 | 150.00 | 54.0K |
| 09:35 | 152.00 | 152.00 | 152.00 | 152.00 | 20.2K |
| 09:40 | 151.00 | 151.00 | 151.00 | 151.00 | 8.8K |
| 09:45 | 152.00 | 152.00 | 151.00 | 151.00 | 2.0K |
| 09:50 | 151.00 | 152.00 | 151.00 | 151.00 | 62.8K |
| 09:55 | 150.00 | 150.00 | 150.00 | 150.00 | 25.0K |
| 10:00 | 152.00 | 152.00 | 150.00 | 150.00 | 87.4K |
| 10:05 | 150.00 | 152.00 | 150.00 | 152.00 | 63.2K |
| 10:15 | 151.00 | 151.00 | 151.00 | 151.00 | 25.2K |
| 10:20 | 151.00 | 151.00 | 151.00 | 151.00 | 2.0K |
| 10:25 | 151.00 | 151.00 | 150.00 | 150.00 | 2.9K |
| 10:30 | 151.00 | 151.00 | 151.00 | 151.00 | 6.1K |
| 10:35 | 151.00 | 151.00 | 151.00 | 151.00 | 0.2K |
| 10:40 | 151.00 | 151.00 | 151.00 | 151.00 | 7.5K |
| 10:50 | 151.00 | 151.00 | 151.00 | 151.00 | 4.2K |
| 10:55 | 151.00 | 151.00 | 151.00 | 151.00 | 3.1K |
| 11:00 | 151.00 | 151.00 | 151.00 | 151.00 | 2.5K |
| 11:05 | 150.00 | 151.00 | 150.00 | 151.00 | 0.2K |
| 11:10 | 150.00 | 150.00 | 150.00 | 150.00 | 142.8K |
| 11:15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 11:20 | 151.00 | 151.00 | 151.00 | 151.00 | 2.0K |
| 11:30 | 150.00 | 150.00 | 150.00 | 150.00 | 6.8K |
| 11:35 | 150.00 | 150.00 | 150.00 | 150.00 | 20.0K |
| 11:40 | 151.00 | 151.00 | 150.00 | 150.00 | 1.0K |
| 11:45 | 150.00 | 150.00 | 150.00 | 150.00 | 100.2K |
| 11:55 | 151.00 | 151.00 | 151.00 | 151.00 | 0.2K |
| 13:30 | 150.00 | 151.00 | 150.00 | 151.00 | 35.5K |
| 13:35 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 13:40 | 150.00 | 150.00 | 150.00 | 150.00 | 9.0K |
| 13:45 | 150.00 | 150.00 | 150.00 | 150.00 | 95.7K |
| 13:50 | 151.00 | 151.00 | 151.00 | 151.00 | 1.0K |
| 13:55 | 150.00 | 151.00 | 150.00 | 151.00 | 10.1K |
| 14:00 | 150.00 | 150.00 | 150.00 | 150.00 | 32.5K |
| 14:05 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 14:10 | 150.00 | 150.00 | 149.00 | 149.00 | 454.2K |
| 14:15 | 149.00 | 149.00 | 149.00 | 149.00 | 86.9K |
| 14:20 | 149.00 | 149.00 | 149.00 | 149.00 | 5.2K |
| 14:25 | 149.00 | 149.00 | 149.00 | 149.00 | 43.8K |
| 14:30 | 143.00 | 150.00 | 143.00 | 149.00 | 1,245.4K |
| 14:35 | 149.00 | 150.00 | 147.00 | 150.00 | 32.3K |
| 14:40 | 149.00 | 150.00 | 149.00 | 149.00 | 128.8K |
| 14:50 | 150.00 | 151.00 | 150.00 | 150.00 | 20.0K |
| 14:55 | 150.00 | 150.00 | 149.00 | 149.00 | 86.2K |
| 15:00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.5K |
| 15:05 | 147.00 | 149.00 | 147.00 | 149.00 | 383.0K |
| 15:15 | 147.00 | 149.00 | 145.00 | 146.00 | 30.8K |
| 15:30 | 146.00 | 146.00 | 146.00 | 146.00 | 30.1K |
| 15:35 | 148.00 | 148.00 | 147.00 | 147.00 | 0.7K |
| 15:45 | 147.00 | 147.00 | 146.00 | 147.00 | 9.0K |
| 16:00 | 143.00 | 143.00 | 143.00 | 143.00 | 90.5K |
| 16:35 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |