157.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 153.00 | 154.00 | 150.00 | 151.00 | 181.3K |
| 09:05 | 150.00 | 151.00 | 150.00 | 151.00 | 52.0K |
| 09:15 | 150.00 | 150.00 | 150.00 | 150.00 | 20.8K |
| 09:20 | 150.00 | 151.00 | 150.00 | 151.00 | 6.7K |
| 09:25 | 150.00 | 150.00 | 150.00 | 150.00 | 26.0K |
| 09:30 | 150.00 | 150.00 | 150.00 | 150.00 | 12.0K |
| 09:35 | 150.00 | 150.00 | 150.00 | 150.00 | 1.3K |
| 09:40 | 150.00 | 150.00 | 150.00 | 150.00 | 12.0K |
| 09:45 | 150.00 | 150.00 | 150.00 | 150.00 | 3.2K |
| 09:50 | 149.00 | 149.00 | 149.00 | 149.00 | 28.9K |
| 09:55 | 149.00 | 149.00 | 149.00 | 149.00 | 34.1K |
| 10:00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 10:05 | 149.00 | 151.00 | 149.00 | 151.00 | 17.0K |
| 10:15 | 151.00 | 151.00 | 151.00 | 151.00 | 1.0K |
| 10:20 | 150.00 | 150.00 | 150.00 | 150.00 | 2.5K |
| 10:25 | 151.00 | 151.00 | 151.00 | 151.00 | 15.5K |
| 10:30 | 150.00 | 150.00 | 150.00 | 150.00 | 2.7K |
| 10:35 | 149.00 | 150.00 | 149.00 | 150.00 | 15.8K |
| 10:45 | 149.00 | 149.00 | 149.00 | 149.00 | 0.5K |
| 10:50 | 149.00 | 149.00 | 149.00 | 149.00 | 0.9K |
| 10:55 | 149.00 | 149.00 | 149.00 | 149.00 | 1.2K |
| 11:00 | 149.00 | 149.00 | 149.00 | 149.00 | 22.5K |
| 11:10 | 150.00 | 150.00 | 150.00 | 150.00 | 5.0K |
| 11:15 | 149.00 | 149.00 | 149.00 | 149.00 | 4.3K |
| 11:20 | 149.00 | 149.00 | 149.00 | 149.00 | 5.1K |
| 11:25 | 149.00 | 150.00 | 149.00 | 150.00 | 17.2K |
| 11:30 | 150.00 | 150.00 | 150.00 | 150.00 | 10.0K |
| 11:40 | 150.00 | 150.00 | 150.00 | 150.00 | 2,474.6K |
| 11:45 | 150.00 | 151.00 | 150.00 | 151.00 | 411.3K |
| 11:50 | 151.00 | 151.00 | 151.00 | 151.00 | 811.3K |
| 11:55 | 152.00 | 153.00 | 151.00 | 153.00 | 397.9K |
| 13:30 | 152.00 | 152.00 | 152.00 | 152.00 | 39.5K |
| 13:35 | 152.00 | 152.00 | 152.00 | 152.00 | 1.0K |
| 13:40 | 152.00 | 152.00 | 151.00 | 151.00 | 96.7K |
| 13:45 | 151.00 | 151.00 | 151.00 | 151.00 | 0.8K |
| 13:50 | 151.00 | 151.00 | 150.00 | 151.00 | 16.0K |
| 13:55 | 151.00 | 151.00 | 150.00 | 150.00 | 245.7K |
| 14:05 | 151.00 | 151.00 | 150.00 | 150.00 | 3.5K |
| 14:10 | 150.00 | 150.00 | 150.00 | 150.00 | 9.1K |
| 14:15 | 150.00 | 150.00 | 150.00 | 150.00 | 123.8K |
| 14:20 | 151.00 | 151.00 | 150.00 | 150.00 | 16.4K |
| 14:25 | 150.00 | 150.00 | 150.00 | 150.00 | 11.9K |
| 14:35 | 150.00 | 150.00 | 149.00 | 149.00 | 101.1K |
| 14:40 | 149.00 | 149.00 | 149.00 | 149.00 | 15.1K |
| 14:55 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 15:10 | 149.00 | 149.00 | 149.00 | 149.00 | 2.5K |
| 15:15 | 149.00 | 150.00 | 149.00 | 150.00 | 24.0K |
| 15:25 | 150.00 | 150.00 | 149.00 | 149.00 | 10.9K |
| 15:30 | 149.00 | 149.00 | 149.00 | 149.00 | 19.5K |
| 15:35 | 150.00 | 150.00 | 150.00 | 150.00 | 2.5K |
| 15:40 | 150.00 | 150.00 | 149.00 | 149.00 | 30.3K |
| 15:45 | 148.00 | 149.00 | 148.00 | 149.00 | 58.9K |
| 16:00 | 148.00 | 148.00 | 148.00 | 148.00 | 53.3K |
| 16:05 | 148.00 | 148.00 | 148.00 | 148.00 | 46.2K |
| 16:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |