157.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 148.00 | 148.00 | 148.00 | 148.00 | 59.3K |
| 09:05 | 148.00 | 150.00 | 147.00 | 149.00 | 29.5K |
| 09:10 | 148.00 | 148.00 | 148.00 | 148.00 | 1.0K |
| 09:15 | 149.00 | 149.00 | 148.00 | 148.00 | 2.3K |
| 09:20 | 149.00 | 150.00 | 149.00 | 150.00 | 13.5K |
| 09:25 | 150.00 | 150.00 | 149.00 | 149.00 | 20.3K |
| 09:30 | 148.00 | 149.00 | 148.00 | 149.00 | 23.3K |
| 09:35 | 148.00 | 148.00 | 148.00 | 148.00 | 18.3K |
| 09:40 | 148.00 | 148.00 | 148.00 | 148.00 | 3.3K |
| 09:45 | 148.00 | 148.00 | 148.00 | 148.00 | 8.5K |
| 09:50 | 147.00 | 148.00 | 147.00 | 148.00 | 9.3K |
| 09:55 | 148.00 | 148.00 | 148.00 | 148.00 | 683.2K |
| 10:00 | 148.00 | 148.00 | 148.00 | 148.00 | 1.0K |
| 10:05 | 148.00 | 148.00 | 148.00 | 148.00 | 13.0K |
| 10:10 | 149.00 | 149.00 | 147.00 | 147.00 | 38.2K |
| 10:15 | 148.00 | 148.00 | 148.00 | 148.00 | 26.0K |
| 10:20 | 149.00 | 149.00 | 147.00 | 147.00 | 4.9K |
| 10:25 | 147.00 | 147.00 | 147.00 | 147.00 | 27.5K |
| 10:35 | 148.00 | 148.00 | 148.00 | 148.00 | 2.7K |
| 10:45 | 148.00 | 148.00 | 148.00 | 148.00 | 0.7K |
| 11:00 | 147.00 | 147.00 | 147.00 | 147.00 | 2.2K |
| 11:05 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 11:15 | 147.00 | 147.00 | 147.00 | 147.00 | 24.6K |
| 11:20 | 147.00 | 147.00 | 147.00 | 147.00 | 15.0K |
| 11:25 | 149.00 | 149.00 | 149.00 | 149.00 | 250.2K |
| 11:30 | 149.00 | 149.00 | 148.00 | 148.00 | 38.8K |
| 11:35 | 147.00 | 147.00 | 147.00 | 147.00 | 28.9K |
| 11:45 | 148.00 | 148.00 | 148.00 | 148.00 | 1.0K |
| 11:55 | 148.00 | 148.00 | 147.00 | 147.00 | 10.0K |
| 13:30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 13:40 | 147.00 | 148.00 | 147.00 | 148.00 | 3.1K |
| 13:45 | 147.00 | 148.00 | 147.00 | 148.00 | 28.2K |
| 14:00 | 148.00 | 148.00 | 148.00 | 148.00 | 4.0K |
| 14:05 | 147.00 | 147.00 | 147.00 | 147.00 | 31.1K |
| 14:10 | 147.00 | 148.00 | 147.00 | 148.00 | 40.4K |
| 14:15 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 14:20 | 147.00 | 147.00 | 147.00 | 147.00 | 10.0K |
| 14:25 | 147.00 | 148.00 | 147.00 | 148.00 | 10.4K |
| 14:40 | 148.00 | 148.00 | 148.00 | 148.00 | 0.4K |
| 14:55 | 147.00 | 148.00 | 147.00 | 148.00 | 4.5K |
| 15:00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 15:05 | 147.00 | 147.00 | 147.00 | 147.00 | 6.2K |
| 15:10 | 146.00 | 148.00 | 146.00 | 148.00 | 45.4K |
| 15:15 | 147.00 | 147.00 | 147.00 | 147.00 | 1.2K |
| 15:25 | 147.00 | 147.00 | 147.00 | 147.00 | 10.0K |
| 15:30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 15:35 | 147.00 | 148.00 | 146.00 | 148.00 | 31.8K |
| 15:45 | 147.00 | 147.00 | 147.00 | 147.00 | 4.3K |
| 16:00 | 147.00 | 147.00 | 147.00 | 147.00 | 26.0K |
| 16:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |