157.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 09:10 | 123.00 | 128.00 | 123.00 | 127.00 | 87.6K |
| 09:15 | 126.00 | 126.00 | 126.00 | 126.00 | 37.4K |
| 09:20 | 127.00 | 127.00 | 127.00 | 127.00 | 10.1K |
| 09:25 | 125.00 | 125.00 | 125.00 | 125.00 | 10.0K |
| 09:35 | 125.00 | 126.00 | 125.00 | 126.00 | 42.0K |
| 09:45 | 126.00 | 126.00 | 125.00 | 126.00 | 7.1K |
| 09:55 | 126.00 | 126.00 | 125.00 | 125.00 | 9.4K |
| 10:00 | 125.00 | 125.00 | 125.00 | 125.00 | 9.6K |
| 10:05 | 126.00 | 126.00 | 126.00 | 126.00 | 1.7K |
| 10:15 | 125.00 | 125.00 | 125.00 | 125.00 | 5.0K |
| 10:25 | 125.00 | 125.00 | 124.00 | 125.00 | 11.8K |
| 10:30 | 125.00 | 125.00 | 125.00 | 125.00 | 5.0K |
| 10:50 | 125.00 | 126.00 | 125.00 | 126.00 | 2.4K |
| 11:00 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 11:05 | 125.00 | 126.00 | 124.00 | 126.00 | 94.5K |
| 11:30 | 125.00 | 125.00 | 124.00 | 124.00 | 31.0K |
| 11:35 | 124.00 | 124.00 | 124.00 | 124.00 | 10.1K |
| 11:40 | 124.00 | 124.00 | 124.00 | 124.00 | 6.3K |
| 11:45 | 124.00 | 124.00 | 124.00 | 124.00 | 3.2K |
| 11:55 | 125.00 | 125.00 | 125.00 | 125.00 | 0.8K |
| 13:30 | 122.00 | 122.00 | 121.00 | 121.00 | 302.4K |
| 13:40 | 122.00 | 122.00 | 122.00 | 122.00 | 3.3K |
| 13:45 | 121.00 | 121.00 | 120.00 | 120.00 | 30.1K |
| 13:55 | 121.00 | 121.00 | 121.00 | 121.00 | 15.3K |
| 14:00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 14:05 | 122.00 | 122.00 | 122.00 | 122.00 | 12.0K |
| 14:20 | 122.00 | 122.00 | 122.00 | 122.00 | 646.1K |
| 14:35 | 122.00 | 122.00 | 122.00 | 122.00 | 3.0K |
| 14:45 | 122.00 | 122.00 | 122.00 | 122.00 | 1.9K |
| 14:50 | 121.00 | 121.00 | 121.00 | 121.00 | 51.0K |
| 14:55 | 120.00 | 120.00 | 120.00 | 120.00 | 33.5K |
| 15:00 | 120.00 | 121.00 | 120.00 | 120.00 | 30.4K |
| 15:05 | 121.00 | 121.00 | 121.00 | 121.00 | 1.0K |
| 15:10 | 121.00 | 121.00 | 120.00 | 121.00 | 47.6K |
| 15:15 | 120.00 | 120.00 | 120.00 | 120.00 | 62.4K |
| 15:20 | 121.00 | 121.00 | 121.00 | 121.00 | 14.6K |
| 15:30 | 120.00 | 121.00 | 120.00 | 121.00 | 1.5K |
| 15:40 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 15:45 | 121.00 | 121.00 | 120.00 | 121.00 | 15.0K |
| 16:00 | 121.00 | 121.00 | 121.00 | 121.00 | 3.5K |
| 16:10 | 121.00 | 121.00 | 121.00 | 121.00 | 0.4K |
| 16:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |