157.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 124.00 | 125.00 | 123.00 | 124.00 | 133.1K |
| 09:05 | 125.00 | 125.00 | 123.00 | 123.00 | 180.6K |
| 09:10 | 124.00 | 125.00 | 124.00 | 125.00 | 36.7K |
| 09:15 | 124.00 | 125.00 | 124.00 | 125.00 | 81.7K |
| 09:20 | 125.00 | 127.00 | 125.00 | 125.00 | 87.4K |
| 09:25 | 126.00 | 126.00 | 125.00 | 126.00 | 50.5K |
| 09:30 | 126.00 | 127.00 | 126.00 | 126.00 | 8.6K |
| 09:35 | 126.00 | 126.00 | 126.00 | 126.00 | 3.7K |
| 09:40 | 125.00 | 125.00 | 124.00 | 124.00 | 79.7K |
| 09:45 | 124.00 | 125.00 | 124.00 | 125.00 | 70.6K |
| 09:50 | 125.00 | 125.00 | 124.00 | 124.00 | 71.0K |
| 09:55 | 124.00 | 124.00 | 124.00 | 124.00 | 35.5K |
| 10:00 | 123.00 | 123.00 | 121.00 | 122.00 | 204.0K |
| 10:05 | 125.00 | 125.00 | 124.00 | 124.00 | 50.6K |
| 10:10 | 123.00 | 123.00 | 123.00 | 123.00 | 1.2K |
| 10:15 | 123.00 | 123.00 | 122.00 | 123.00 | 47.4K |
| 10:20 | 122.00 | 122.00 | 120.00 | 121.00 | 137.3K |
| 10:25 | 121.00 | 121.00 | 121.00 | 121.00 | 23.6K |
| 10:30 | 122.00 | 122.00 | 122.00 | 122.00 | 2.8K |
| 10:35 | 122.00 | 122.00 | 122.00 | 122.00 | 1.5K |
| 10:40 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
| 10:50 | 122.00 | 122.00 | 122.00 | 122.00 | 2.6K |
| 10:55 | 122.00 | 122.00 | 121.00 | 121.00 | 37.2K |
| 11:00 | 121.00 | 122.00 | 121.00 | 122.00 | 1.2K |
| 11:05 | 121.00 | 121.00 | 121.00 | 121.00 | 21.1K |
| 11:10 | 122.00 | 122.00 | 122.00 | 122.00 | 12.5K |
| 11:15 | 121.00 | 122.00 | 121.00 | 122.00 | 5.3K |
| 11:20 | 122.00 | 122.00 | 122.00 | 122.00 | 12.4K |
| 11:25 | 122.00 | 122.00 | 122.00 | 122.00 | 11.0K |
| 14:00 | 122.00 | 122.00 | 122.00 | 122.00 | 22.8K |
| 14:05 | 122.00 | 122.00 | 122.00 | 122.00 | 1.0K |
| 14:10 | 121.00 | 121.00 | 121.00 | 121.00 | 22.2K |
| 14:15 | 121.00 | 121.00 | 121.00 | 121.00 | 6.3K |
| 14:20 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 14:25 | 121.00 | 121.00 | 121.00 | 121.00 | 1.0K |
| 14:30 | 122.00 | 125.00 | 122.00 | 124.00 | 171.0K |
| 14:50 | 121.00 | 123.00 | 121.00 | 123.00 | 3.0K |
| 14:55 | 123.00 | 123.00 | 121.00 | 121.00 | 3.7K |
| 15:00 | 122.00 | 122.00 | 122.00 | 122.00 | 10.0K |
| 15:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.8K |
| 15:15 | 122.00 | 122.00 | 122.00 | 122.00 | 3.2K |
| 15:25 | 121.00 | 121.00 | 120.00 | 120.00 | 27.9K |
| 15:30 | 121.00 | 121.00 | 120.00 | 121.00 | 36.7K |
| 15:35 | 121.00 | 122.00 | 120.00 | 120.00 | 49.5K |
| 15:40 | 120.00 | 120.00 | 120.00 | 120.00 | 2.5K |
| 15:45 | 120.00 | 120.00 | 119.00 | 119.00 | 42.8K |
| 16:00 | 118.00 | 118.00 | 118.00 | 118.00 | 34.4K |
| 16:10 | 118.00 | 118.00 | 118.00 | 118.00 | 1.3K |
| 16:35 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |