161.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 164.00 | 164.00 | 162.00 | 162.00 | 39.3K |
| 09:05 | 162.00 | 162.00 | 161.00 | 161.00 | 41.5K |
| 09:10 | 161.00 | 161.00 | 160.00 | 160.00 | 66.4K |
| 09:15 | 161.00 | 161.00 | 160.00 | 161.00 | 20.6K |
| 09:20 | 160.00 | 162.00 | 160.00 | 162.00 | 45.4K |
| 09:25 | 162.00 | 162.00 | 162.00 | 162.00 | 1.6K |
| 09:30 | 162.00 | 162.00 | 162.00 | 162.00 | 8.5K |
| 09:35 | 161.00 | 162.00 | 161.00 | 162.00 | 2.8K |
| 09:40 | 162.00 | 162.00 | 161.00 | 161.00 | 32.5K |
| 09:45 | 161.00 | 161.00 | 161.00 | 161.00 | 0.2K |
| 09:50 | 161.00 | 161.00 | 160.00 | 160.00 | 196.7K |
| 09:55 | 161.00 | 161.00 | 161.00 | 161.00 | 2.0K |
| 10:00 | 161.00 | 162.00 | 161.00 | 162.00 | 34.8K |
| 10:05 | 162.00 | 162.00 | 162.00 | 162.00 | 0.3K |
| 10:10 | 162.00 | 162.00 | 162.00 | 162.00 | 3.9K |
| 10:15 | 162.00 | 162.00 | 161.00 | 161.00 | 94.9K |
| 10:20 | 161.00 | 161.00 | 161.00 | 161.00 | 13.0K |
| 10:25 | 161.00 | 161.00 | 160.00 | 160.00 | 7.4K |
| 10:30 | 161.00 | 161.00 | 161.00 | 161.00 | 2.0K |
| 10:35 | 160.00 | 161.00 | 160.00 | 161.00 | 6.5K |
| 10:40 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 10:45 | 162.00 | 162.00 | 162.00 | 162.00 | 43.0K |
| 10:55 | 162.00 | 163.00 | 162.00 | 163.00 | 187.5K |
| 11:00 | 162.00 | 164.00 | 162.00 | 164.00 | 9.8K |
| 11:05 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 11:10 | 163.00 | 164.00 | 162.00 | 164.00 | 9.1K |
| 11:15 | 161.00 | 163.00 | 161.00 | 163.00 | 33.4K |
| 11:20 | 163.00 | 165.00 | 163.00 | 165.00 | 123.0K |
| 11:25 | 164.00 | 165.00 | 164.00 | 165.00 | 2.7K |
| 11:30 | 165.00 | 165.00 | 164.00 | 164.00 | 110.0K |
| 11:35 | 164.00 | 167.00 | 164.00 | 167.00 | 153.2K |
| 11:40 | 167.00 | 169.00 | 167.00 | 169.00 | 417.6K |
| 11:45 | 171.00 | 172.00 | 169.00 | 169.00 | 254.1K |
| 11:50 | 169.00 | 169.00 | 168.00 | 168.00 | 23.7K |
| 11:55 | 168.00 | 168.00 | 168.00 | 168.00 | 48.7K |
| 13:30 | 168.00 | 168.00 | 167.00 | 167.00 | 95.3K |
| 13:35 | 167.00 | 167.00 | 167.00 | 167.00 | 4.4K |
| 13:40 | 168.00 | 168.00 | 167.00 | 167.00 | 20.0K |
| 13:50 | 167.00 | 167.00 | 167.00 | 167.00 | 7.4K |
| 13:55 | 167.00 | 167.00 | 166.00 | 166.00 | 42.1K |
| 14:00 | 166.00 | 166.00 | 164.00 | 166.00 | 140.4K |
| 14:10 | 166.00 | 166.00 | 166.00 | 166.00 | 2.0K |
| 14:20 | 166.00 | 166.00 | 166.00 | 166.00 | 2.6K |
| 14:25 | 165.00 | 165.00 | 165.00 | 165.00 | 15.0K |
| 14:30 | 165.00 | 166.00 | 165.00 | 165.00 | 2.9K |
| 14:35 | 165.00 | 165.00 | 165.00 | 165.00 | 60.1K |
| 14:40 | 165.00 | 165.00 | 164.00 | 164.00 | 136.9K |
| 14:45 | 165.00 | 165.00 | 164.00 | 164.00 | 2.3K |
| 14:50 | 165.00 | 165.00 | 164.00 | 164.00 | 1.4K |
| 14:55 | 165.00 | 165.00 | 165.00 | 165.00 | 2.6K |
| 15:00 | 165.00 | 167.00 | 165.00 | 167.00 | 243.6K |
| 15:15 | 166.00 | 166.00 | 165.00 | 166.00 | 28.1K |
| 15:20 | 165.00 | 165.00 | 165.00 | 165.00 | 33.0K |
| 15:25 | 165.00 | 165.00 | 164.00 | 164.00 | 17.9K |
| 15:30 | 166.00 | 166.00 | 165.00 | 166.00 | 184.8K |
| 15:35 | 165.00 | 165.00 | 164.00 | 164.00 | 150.0K |
| 15:40 | 167.00 | 167.00 | 166.00 | 167.00 | 1.4K |
| 15:45 | 167.00 | 167.00 | 167.00 | 167.00 | 5.5K |
| 16:00 | 164.00 | 164.00 | 164.00 | 164.00 | 47.5K |
| 16:05 | 164.00 | 164.00 | 164.00 | 164.00 | 0.4K |
| 16:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |