161.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 171.00 | 171.00 | 170.00 | 171.00 | 50.6K |
| 09:05 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 09:10 | 171.00 | 175.00 | 171.00 | 175.00 | 0.6K |
| 09:20 | 173.00 | 173.00 | 173.00 | 173.00 | 30.3K |
| 09:25 | 174.00 | 175.00 | 174.00 | 174.00 | 21.8K |
| 09:30 | 174.00 | 174.00 | 174.00 | 174.00 | 3.4K |
| 09:35 | 173.00 | 173.00 | 173.00 | 173.00 | 1.6K |
| 09:40 | 174.00 | 174.00 | 174.00 | 174.00 | 0.3K |
| 09:55 | 172.00 | 172.00 | 171.00 | 171.00 | 9.2K |
| 10:00 | 171.00 | 171.00 | 170.00 | 170.00 | 14.3K |
| 10:05 | 170.00 | 172.00 | 170.00 | 172.00 | 50.6K |
| 10:15 | 172.00 | 172.00 | 172.00 | 172.00 | 0.5K |
| 10:20 | 170.00 | 172.00 | 170.00 | 172.00 | 17.2K |
| 10:25 | 172.00 | 172.00 | 172.00 | 172.00 | 3.0K |
| 10:30 | 172.00 | 172.00 | 172.00 | 172.00 | 6.0K |
| 10:35 | 172.00 | 172.00 | 171.00 | 171.00 | 14.1K |
| 10:40 | 171.00 | 171.00 | 171.00 | 171.00 | 6.0K |
| 10:45 | 171.00 | 171.00 | 171.00 | 171.00 | 18.7K |
| 10:50 | 171.00 | 171.00 | 171.00 | 171.00 | 3.1K |
| 11:00 | 171.00 | 172.00 | 170.00 | 172.00 | 11.2K |
| 11:10 | 172.00 | 172.00 | 171.00 | 171.00 | 2.8K |
| 11:15 | 171.00 | 171.00 | 170.00 | 170.00 | 14.8K |
| 11:20 | 171.00 | 171.00 | 171.00 | 171.00 | 1.3K |
| 11:25 | 171.00 | 171.00 | 171.00 | 171.00 | 0.2K |
| 11:30 | 171.00 | 171.00 | 169.00 | 169.00 | 55.5K |
| 11:35 | 169.00 | 169.00 | 169.00 | 169.00 | 1.5K |
| 11:40 | 171.00 | 171.00 | 169.00 | 169.00 | 4.6K |
| 11:45 | 171.00 | 171.00 | 171.00 | 171.00 | 10.1K |
| 11:50 | 171.00 | 171.00 | 171.00 | 171.00 | 20.4K |
| 11:55 | 171.00 | 171.00 | 171.00 | 171.00 | 1.0K |
| 13:30 | 171.00 | 171.00 | 171.00 | 171.00 | 20.0K |
| 13:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.5K |
| 13:40 | 170.00 | 170.00 | 170.00 | 170.00 | 6.2K |
| 13:50 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 13:55 | 171.00 | 171.00 | 171.00 | 171.00 | 0.9K |
| 14:00 | 170.00 | 170.00 | 170.00 | 170.00 | 25.0K |
| 14:05 | 170.00 | 170.00 | 170.00 | 170.00 | 0.6K |
| 14:10 | 171.00 | 171.00 | 171.00 | 171.00 | 0.5K |
| 14:20 | 171.00 | 171.00 | 171.00 | 171.00 | 1.3K |
| 14:25 | 171.00 | 171.00 | 171.00 | 171.00 | 19.1K |
| 14:30 | 169.00 | 169.00 | 169.00 | 169.00 | 46.6K |
| 14:35 | 169.00 | 169.00 | 168.00 | 169.00 | 6.3K |
| 14:40 | 169.00 | 169.00 | 168.00 | 168.00 | 11.6K |
| 14:50 | 168.00 | 168.00 | 168.00 | 168.00 | 5.5K |
| 14:55 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 15:00 | 171.00 | 171.00 | 171.00 | 171.00 | 0.2K |
| 15:10 | 164.00 | 170.00 | 164.00 | 170.00 | 364.8K |
| 15:15 | 166.00 | 169.00 | 166.00 | 169.00 | 10.6K |
| 15:20 | 169.00 | 169.00 | 169.00 | 169.00 | 17.7K |
| 15:25 | 169.00 | 169.00 | 169.00 | 169.00 | 13.6K |
| 15:45 | 167.00 | 169.00 | 167.00 | 169.00 | 1.4K |
| 16:00 | 166.00 | 166.00 | 166.00 | 166.00 | 57.3K |
| 16:05 | 166.00 | 166.00 | 166.00 | 166.00 | 30.0K |
| 16:35 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |