163.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 153.00 | 153.00 | 151.00 | 151.00 | 86.1K |
| 09:05 | 152.00 | 152.00 | 151.00 | 151.00 | 59.7K |
| 09:10 | 151.00 | 151.00 | 150.00 | 151.00 | 23.4K |
| 09:15 | 151.00 | 151.00 | 150.00 | 150.00 | 122.4K |
| 09:20 | 150.00 | 150.00 | 146.00 | 146.00 | 181.5K |
| 09:25 | 146.00 | 148.00 | 146.00 | 148.00 | 18.4K |
| 09:30 | 147.00 | 148.00 | 147.00 | 148.00 | 21.1K |
| 09:35 | 148.00 | 148.00 | 148.00 | 148.00 | 20.0K |
| 09:40 | 148.00 | 148.00 | 145.00 | 148.00 | 115.2K |
| 09:45 | 145.00 | 148.00 | 141.00 | 146.00 | 186.2K |
| 09:50 | 145.00 | 146.00 | 142.00 | 146.00 | 20.9K |
| 09:55 | 146.00 | 147.00 | 146.00 | 147.00 | 5.4K |
| 10:00 | 148.00 | 148.00 | 148.00 | 148.00 | 8.6K |
| 10:05 | 148.00 | 148.00 | 148.00 | 148.00 | 4.0K |
| 10:10 | 148.00 | 148.00 | 148.00 | 148.00 | 5.0K |
| 10:15 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 10:20 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 10:35 | 148.00 | 148.00 | 148.00 | 148.00 | 4.8K |
| 10:45 | 147.00 | 148.00 | 147.00 | 148.00 | 27.6K |
| 10:50 | 148.00 | 148.00 | 148.00 | 148.00 | 10.0K |
| 10:55 | 148.00 | 148.00 | 148.00 | 148.00 | 7.0K |
| 11:20 | 147.00 | 147.00 | 146.00 | 146.00 | 54.8K |
| 11:25 | 146.00 | 146.00 | 146.00 | 146.00 | 1.8K |
| 11:30 | 146.00 | 146.00 | 146.00 | 146.00 | 4.6K |
| 11:40 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 11:55 | 146.00 | 146.00 | 146.00 | 146.00 | 1.0K |
| 13:30 | 146.00 | 146.00 | 146.00 | 146.00 | 0.8K |
| 13:40 | 145.00 | 145.00 | 145.00 | 145.00 | 0.7K |
| 13:45 | 145.00 | 145.00 | 145.00 | 145.00 | 6.4K |
| 13:50 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |
| 14:00 | 146.00 | 148.00 | 146.00 | 148.00 | 34.5K |
| 14:10 | 146.00 | 146.00 | 146.00 | 146.00 | 1.5K |
| 14:15 | 146.00 | 146.00 | 146.00 | 146.00 | 3.0K |
| 14:20 | 147.00 | 147.00 | 147.00 | 147.00 | 10.0K |
| 14:25 | 145.00 | 145.00 | 145.00 | 145.00 | 23.6K |
| 14:30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 14:35 | 147.00 | 147.00 | 147.00 | 147.00 | 4.1K |
| 14:40 | 147.00 | 148.00 | 147.00 | 148.00 | 7.9K |
| 14:45 | 148.00 | 149.00 | 148.00 | 149.00 | 25.1K |
| 14:55 | 148.00 | 148.00 | 148.00 | 148.00 | 17.2K |
| 15:00 | 148.00 | 148.00 | 147.00 | 147.00 | 3.4K |
| 15:10 | 147.00 | 148.00 | 147.00 | 148.00 | 62.2K |
| 15:20 | 148.00 | 148.00 | 148.00 | 148.00 | 5.4K |
| 15:25 | 148.00 | 148.00 | 148.00 | 148.00 | 3.4K |
| 15:45 | 147.00 | 147.00 | 147.00 | 147.00 | 6.6K |
| 16:00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 16:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |