163.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 153.00 | 153.00 | 150.00 | 150.00 | 21.7K |
| 09:05 | 153.00 | 153.00 | 153.00 | 153.00 | 0.6K |
| 09:15 | 152.00 | 153.00 | 152.00 | 153.00 | 0.7K |
| 09:20 | 152.00 | 152.00 | 152.00 | 152.00 | 1.1K |
| 09:25 | 152.00 | 152.00 | 152.00 | 152.00 | 0.5K |
| 09:45 | 152.00 | 152.00 | 151.00 | 151.00 | 17.7K |
| 09:55 | 150.00 | 151.00 | 150.00 | 151.00 | 0.2K |
| 10:00 | 151.00 | 151.00 | 150.00 | 150.00 | 0.2K |
| 10:05 | 150.00 | 150.00 | 150.00 | 150.00 | 86.7K |
| 10:10 | 150.00 | 150.00 | 149.00 | 149.00 | 1.5K |
| 10:15 | 149.00 | 149.00 | 148.00 | 148.00 | 187.5K |
| 10:20 | 150.00 | 150.00 | 148.00 | 150.00 | 18.3K |
| 10:25 | 150.00 | 150.00 | 150.00 | 150.00 | 16.7K |
| 10:30 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 10:45 | 149.00 | 151.00 | 149.00 | 151.00 | 1.5K |
| 11:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 11:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 11:15 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 11:25 | 151.00 | 151.00 | 151.00 | 151.00 | 0.4K |
| 11:50 | 150.00 | 151.00 | 150.00 | 151.00 | 10.6K |
| 11:55 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 13:30 | 149.00 | 149.00 | 149.00 | 149.00 | 55.4K |
| 13:35 | 149.00 | 149.00 | 149.00 | 149.00 | 7.6K |
| 13:50 | 150.00 | 150.00 | 150.00 | 150.00 | 2.0K |
| 13:55 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 14:05 | 150.00 | 150.00 | 150.00 | 150.00 | 2.0K |
| 14:20 | 149.00 | 150.00 | 149.00 | 150.00 | 8.7K |
| 14:25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.9K |
| 14:30 | 149.00 | 149.00 | 149.00 | 149.00 | 44.0K |
| 14:35 | 149.00 | 149.00 | 149.00 | 149.00 | 67.7K |
| 14:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 14:55 | 149.00 | 149.00 | 148.00 | 148.00 | 7.4K |
| 15:00 | 149.00 | 149.00 | 149.00 | 149.00 | 1.9K |
| 15:05 | 149.00 | 149.00 | 149.00 | 149.00 | 3.1K |
| 15:15 | 149.00 | 149.00 | 149.00 | 149.00 | 15.0K |
| 15:20 | 149.00 | 149.00 | 149.00 | 149.00 | 4.0K |
| 15:25 | 148.00 | 150.00 | 148.00 | 150.00 | 3.1K |
| 15:30 | 150.00 | 150.00 | 150.00 | 150.00 | 10.0K |
| 15:35 | 149.00 | 149.00 | 149.00 | 149.00 | 5.0K |
| 15:40 | 149.00 | 151.00 | 149.00 | 151.00 | 25.1K |
| 16:10 | 151.00 | 151.00 | 151.00 | 151.00 | 0.2K |
| 16:35 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |