163.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 146.00 | 146.00 | 146.00 | 146.00 | 1.7K |
| 09:05 | 145.00 | 149.00 | 143.00 | 148.00 | 175.4K |
| 09:15 | 148.00 | 148.00 | 148.00 | 148.00 | 0.5K |
| 09:20 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 09:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 10:00 | 144.00 | 147.00 | 144.00 | 147.00 | 17.1K |
| 10:20 | 147.00 | 147.00 | 147.00 | 147.00 | 5.0K |
| 10:25 | 146.00 | 146.00 | 146.00 | 146.00 | 0.8K |
| 10:30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 10:40 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 11:45 | 146.00 | 146.00 | 146.00 | 146.00 | 0.8K |
| 11:50 | 146.00 | 146.00 | 146.00 | 146.00 | 0.3K |
| 11:55 | 146.00 | 146.00 | 146.00 | 146.00 | 0.3K |
| 13:30 | 146.00 | 147.00 | 146.00 | 147.00 | 1.4K |
| 13:45 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 14:00 | 146.00 | 146.00 | 146.00 | 146.00 | 1.0K |
| 14:10 | 146.00 | 147.00 | 146.00 | 147.00 | 15.0K |
| 14:15 | 147.00 | 147.00 | 147.00 | 147.00 | 0.9K |
| 14:20 | 147.00 | 147.00 | 147.00 | 147.00 | 60.0K |
| 14:30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.5K |
| 14:45 | 147.00 | 147.00 | 147.00 | 147.00 | 0.5K |
| 15:20 | 145.00 | 145.00 | 145.00 | 145.00 | 216.2K |
| 15:25 | 145.00 | 145.00 | 145.00 | 145.00 | 15.3K |
| 15:30 | 145.00 | 145.00 | 145.00 | 145.00 | 10.3K |
| 15:35 | 145.00 | 145.00 | 145.00 | 145.00 | 4.0K |
| 15:40 | 145.00 | 145.00 | 145.00 | 145.00 | 3.0K |
| 15:45 | 144.00 | 144.00 | 144.00 | 144.00 | 70.0K |
| 16:00 | 145.00 | 145.00 | 145.00 | 145.00 | 11.2K |
| 16:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |