163.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.5K |
| 09:05 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |
| 09:10 | 145.00 | 145.00 | 145.00 | 145.00 | 1.8K |
| 09:20 | 144.00 | 145.00 | 144.00 | 145.00 | 3.4K |
| 09:25 | 145.00 | 145.00 | 145.00 | 145.00 | 3.8K |
| 09:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 09:40 | 147.00 | 147.00 | 147.00 | 147.00 | 3.0K |
| 09:55 | 145.00 | 145.00 | 144.00 | 144.00 | 25.0K |
| 10:00 | 144.00 | 145.00 | 144.00 | 145.00 | 3.0K |
| 10:05 | 145.00 | 145.00 | 144.00 | 144.00 | 36.0K |
| 10:10 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 10:20 | 145.00 | 145.00 | 145.00 | 145.00 | 3.3K |
| 10:25 | 145.00 | 145.00 | 145.00 | 145.00 | 1.9K |
| 10:50 | 145.00 | 145.00 | 145.00 | 145.00 | 1.0K |
| 10:55 | 144.00 | 144.00 | 144.00 | 144.00 | 1.5K |
| 11:05 | 144.00 | 144.00 | 144.00 | 144.00 | 77.6K |
| 11:10 | 144.00 | 144.00 | 144.00 | 144.00 | 75.1K |
| 11:15 | 144.00 | 144.00 | 144.00 | 144.00 | 50.0K |
| 11:20 | 143.00 | 143.00 | 143.00 | 143.00 | 10.0K |
| 11:25 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 14:00 | 144.00 | 144.00 | 144.00 | 144.00 | 228.0K |
| 14:05 | 141.00 | 143.00 | 141.00 | 142.00 | 230.8K |
| 14:10 | 143.00 | 143.00 | 143.00 | 143.00 | 11.0K |
| 14:15 | 143.00 | 143.00 | 142.00 | 142.00 | 1.6K |
| 14:20 | 143.00 | 143.00 | 143.00 | 143.00 | 3.5K |
| 14:45 | 141.00 | 143.00 | 141.00 | 143.00 | 250.1K |
| 14:50 | 142.00 | 142.00 | 141.00 | 141.00 | 208.0K |
| 14:55 | 141.00 | 141.00 | 141.00 | 141.00 | 42.5K |
| 15:00 | 141.00 | 142.00 | 141.00 | 142.00 | 17.4K |
| 15:05 | 142.00 | 142.00 | 142.00 | 142.00 | 35.6K |
| 15:10 | 142.00 | 142.00 | 142.00 | 142.00 | 10.5K |
| 15:15 | 142.00 | 142.00 | 141.00 | 141.00 | 8.3K |
| 15:20 | 142.00 | 142.00 | 142.00 | 142.00 | 14.0K |
| 15:25 | 142.00 | 142.00 | 141.00 | 142.00 | 31.6K |
| 15:35 | 142.00 | 143.00 | 142.00 | 143.00 | 14.4K |
| 15:45 | 143.00 | 143.00 | 142.00 | 142.00 | 13.6K |
| 16:00 | 142.00 | 142.00 | 142.00 | 142.00 | 30.3K |
| 16:35 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |