166.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 143.00 | 143.00 | 142.00 | 142.00 | 10.6K |
| 09:05 | 142.00 | 142.00 | 142.00 | 142.00 | 0.6K |
| 09:10 | 142.00 | 142.00 | 142.00 | 142.00 | 4.6K |
| 09:15 | 141.00 | 141.00 | 141.00 | 141.00 | 10.0K |
| 09:20 | 137.00 | 142.00 | 137.00 | 142.00 | 102.6K |
| 09:35 | 140.00 | 140.00 | 140.00 | 140.00 | 50.1K |
| 09:40 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 09:50 | 140.00 | 140.00 | 140.00 | 140.00 | 0.8K |
| 09:55 | 140.00 | 140.00 | 140.00 | 140.00 | 1.9K |
| 10:05 | 140.00 | 141.00 | 139.00 | 141.00 | 83.1K |
| 10:10 | 139.00 | 140.00 | 139.00 | 140.00 | 35.8K |
| 10:15 | 140.00 | 140.00 | 139.00 | 139.00 | 80.7K |
| 10:20 | 140.00 | 140.00 | 140.00 | 140.00 | 1.9K |
| 10:40 | 140.00 | 140.00 | 140.00 | 140.00 | 2.0K |
| 10:50 | 139.00 | 140.00 | 139.00 | 140.00 | 20.1K |
| 10:55 | 139.00 | 139.00 | 138.00 | 138.00 | 27.2K |
| 11:00 | 138.00 | 138.00 | 134.00 | 136.00 | 495.6K |
| 11:05 | 136.00 | 137.00 | 136.00 | 137.00 | 28.9K |
| 11:10 | 136.00 | 137.00 | 136.00 | 137.00 | 10.1K |
| 11:15 | 136.00 | 136.00 | 136.00 | 136.00 | 2.5K |
| 11:20 | 136.00 | 136.00 | 136.00 | 136.00 | 12.3K |
| 11:35 | 136.00 | 136.00 | 136.00 | 136.00 | 1.6K |
| 11:55 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 13:30 | 136.00 | 136.00 | 136.00 | 136.00 | 3.7K |
| 13:35 | 137.00 | 137.00 | 135.00 | 135.00 | 238.0K |
| 13:40 | 134.00 | 137.00 | 134.00 | 137.00 | 180.3K |
| 13:45 | 136.00 | 137.00 | 136.00 | 136.00 | 6.6K |
| 13:50 | 135.00 | 136.00 | 135.00 | 135.00 | 96.7K |
| 13:55 | 137.00 | 137.00 | 136.00 | 136.00 | 5.4K |
| 14:10 | 136.00 | 136.00 | 136.00 | 136.00 | 16.0K |
| 14:15 | 137.00 | 137.00 | 137.00 | 137.00 | 0.8K |
| 14:25 | 137.00 | 137.00 | 137.00 | 137.00 | 0.5K |
| 14:30 | 136.00 | 137.00 | 136.00 | 137.00 | 8.0K |
| 14:35 | 137.00 | 137.00 | 137.00 | 137.00 | 1.0K |
| 14:45 | 137.00 | 137.00 | 137.00 | 137.00 | 97.9K |
| 14:50 | 137.00 | 137.00 | 137.00 | 137.00 | 11.4K |
| 14:55 | 137.00 | 137.00 | 137.00 | 137.00 | 41.2K |
| 15:00 | 137.00 | 137.00 | 137.00 | 137.00 | 11.8K |
| 15:05 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 15:10 | 137.00 | 137.00 | 137.00 | 137.00 | 20.0K |
| 15:20 | 137.00 | 138.00 | 137.00 | 138.00 | 4.8K |
| 15:25 | 137.00 | 137.00 | 137.00 | 137.00 | 0.6K |
| 15:35 | 137.00 | 137.00 | 137.00 | 137.00 | 84.7K |
| 15:40 | 137.00 | 137.00 | 137.00 | 137.00 | 13.7K |
| 15:45 | 137.00 | 137.00 | 137.00 | 137.00 | 18.3K |
| 16:00 | 136.00 | 136.00 | 136.00 | 136.00 | 30.7K |
| 16:10 | 136.00 | 136.00 | 136.00 | 136.00 | 3.4K |
| 16:35 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |