Global Sukses Digital Tbk PT

DOSS
🏛️ indonesia →
164.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 137.00 138.00 137.00 137.00 79.5K
09:05 134.00 135.00 134.00 135.00 24.0K
09:10 135.00 138.00 135.00 135.00 81.4K
09:20 135.00 135.00 135.00 135.00 0.5K
09:25 135.00 136.00 135.00 136.00 7.0K
09:35 137.00 137.00 137.00 137.00 1.3K
09:40 137.00 137.00 135.00 135.00 28.8K
09:45 135.00 135.00 135.00 135.00 1.0K
10:00 136.00 136.00 136.00 136.00 1.3K
10:05 137.00 137.00 135.00 135.00 55.9K
10:10 137.00 137.00 137.00 137.00 0.5K
10:15 136.00 137.00 135.00 137.00 46.7K
10:25 135.00 135.00 135.00 135.00 0.2K
10:40 136.00 136.00 136.00 136.00 0.8K
10:50 136.00 136.00 136.00 136.00 1.5K
11:00 136.00 136.00 136.00 136.00 10.0K
11:25 136.00 136.00 136.00 136.00 1.5K
11:30 135.00 136.00 135.00 136.00 31.3K
11:50 136.00 136.00 136.00 136.00 9.9K
13:30 136.00 136.00 136.00 136.00 20.7K
13:50 135.00 135.00 135.00 135.00 7.2K
13:55 135.00 135.00 134.00 134.00 75.1K
14:05 134.00 134.00 134.00 134.00 20.4K
14:10 136.00 136.00 136.00 136.00 3.7K
14:20 134.00 134.00 134.00 134.00 114.2K
14:25 134.00 134.00 134.00 134.00 50.0K
14:30 134.00 134.00 134.00 134.00 120.0K
14:40 135.00 135.00 135.00 135.00 5.4K
14:45 135.00 135.00 135.00 135.00 1.5K
15:00 135.00 135.00 135.00 135.00 56.6K
15:20 135.00 135.00 135.00 135.00 10.0K
15:25 136.00 136.00 135.00 135.00 5.4K
15:45 135.00 135.00 135.00 135.00 11.9K
16:00 135.00 135.00 135.00 135.00 0.5K
16:05 135.00 135.00 135.00 135.00 2.6K
16:10 135.00 135.00 135.00 135.00 5.5K
16:35 135.00 135.00 135.00 135.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available