164.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 140.00 | 140.00 | 139.00 | 139.00 | 17.6K |
| 09:05 | 140.00 | 140.00 | 139.00 | 140.00 | 114.1K |
| 09:10 | 140.00 | 140.00 | 140.00 | 140.00 | 62.7K |
| 09:15 | 140.00 | 140.00 | 140.00 | 140.00 | 17.4K |
| 09:20 | 140.00 | 140.00 | 139.00 | 139.00 | 29.5K |
| 09:25 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 09:30 | 140.00 | 140.00 | 140.00 | 140.00 | 2.4K |
| 09:35 | 139.00 | 139.00 | 139.00 | 139.00 | 28.8K |
| 09:40 | 139.00 | 146.00 | 139.00 | 146.00 | 1,012.0K |
| 09:45 | 147.00 | 150.00 | 146.00 | 149.00 | 2,247.3K |
| 09:50 | 149.00 | 150.00 | 141.00 | 143.00 | 4,262.6K |
| 09:55 | 142.00 | 143.00 | 139.00 | 142.00 | 984.3K |
| 10:00 | 142.00 | 143.00 | 141.00 | 142.00 | 1,817.9K |
| 10:05 | 142.00 | 143.00 | 141.00 | 142.00 | 333.2K |
| 10:10 | 142.00 | 142.00 | 141.00 | 141.00 | 707.7K |
| 10:15 | 140.00 | 141.00 | 138.00 | 138.00 | 673.0K |
| 10:20 | 139.00 | 140.00 | 138.00 | 140.00 | 143.7K |
| 10:25 | 140.00 | 140.00 | 140.00 | 140.00 | 105.2K |
| 10:30 | 140.00 | 140.00 | 139.00 | 140.00 | 223.4K |
| 10:35 | 140.00 | 141.00 | 140.00 | 140.00 | 11.5K |
| 10:40 | 140.00 | 140.00 | 139.00 | 139.00 | 168.3K |
| 10:45 | 139.00 | 141.00 | 139.00 | 140.00 | 142.6K |
| 10:50 | 140.00 | 140.00 | 139.00 | 139.00 | 2.6K |
| 10:55 | 140.00 | 141.00 | 140.00 | 141.00 | 47.2K |
| 11:00 | 140.00 | 140.00 | 140.00 | 140.00 | 10.4K |
| 11:05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 11:10 | 141.00 | 141.00 | 140.00 | 140.00 | 19.6K |
| 11:15 | 140.00 | 140.00 | 140.00 | 140.00 | 77.6K |
| 11:20 | 140.00 | 141.00 | 140.00 | 141.00 | 46.4K |
| 11:25 | 141.00 | 141.00 | 140.00 | 140.00 | 16.8K |
| 11:30 | 141.00 | 142.00 | 141.00 | 141.00 | 17.1K |
| 11:35 | 141.00 | 141.00 | 141.00 | 141.00 | 26.8K |
| 11:40 | 142.00 | 142.00 | 141.00 | 141.00 | 46.1K |
| 11:45 | 141.00 | 141.00 | 141.00 | 141.00 | 41.7K |
| 11:50 | 139.00 | 140.00 | 139.00 | 140.00 | 284.7K |
| 11:55 | 141.00 | 141.00 | 141.00 | 141.00 | 1.3K |
| 13:30 | 141.00 | 143.00 | 141.00 | 143.00 | 663.5K |
| 13:35 | 143.00 | 144.00 | 141.00 | 141.00 | 306.2K |
| 13:40 | 143.00 | 144.00 | 142.00 | 144.00 | 168.3K |
| 13:45 | 144.00 | 150.00 | 143.00 | 149.00 | 4,054.2K |
| 13:50 | 149.00 | 158.00 | 145.00 | 156.00 | 8,171.0K |
| 13:55 | 155.00 | 156.00 | 149.00 | 150.00 | 8,620.6K |
| 14:00 | 150.00 | 150.00 | 146.00 | 147.00 | 2,660.8K |
| 14:05 | 147.00 | 150.00 | 147.00 | 149.00 | 1,290.0K |
| 14:10 | 148.00 | 151.00 | 148.00 | 149.00 | 2,150.7K |
| 14:15 | 149.00 | 149.00 | 145.00 | 145.00 | 1,029.3K |
| 14:20 | 145.00 | 146.00 | 144.00 | 146.00 | 1,709.2K |
| 14:25 | 145.00 | 146.00 | 145.00 | 146.00 | 291.9K |
| 14:30 | 146.00 | 147.00 | 145.00 | 146.00 | 80.1K |
| 14:35 | 145.00 | 146.00 | 144.00 | 146.00 | 415.4K |
| 14:40 | 145.00 | 145.00 | 144.00 | 144.00 | 89.5K |
| 14:45 | 145.00 | 145.00 | 144.00 | 144.00 | 87.9K |
| 14:50 | 144.00 | 144.00 | 142.00 | 144.00 | 684.5K |
| 14:55 | 143.00 | 144.00 | 142.00 | 144.00 | 132.7K |
| 15:00 | 144.00 | 145.00 | 142.00 | 144.00 | 135.6K |
| 15:05 | 145.00 | 145.00 | 144.00 | 144.00 | 44.5K |
| 15:10 | 144.00 | 144.00 | 143.00 | 143.00 | 12.1K |
| 15:15 | 144.00 | 145.00 | 144.00 | 144.00 | 199.1K |
| 15:20 | 144.00 | 145.00 | 144.00 | 144.00 | 21.7K |
| 15:25 | 144.00 | 144.00 | 143.00 | 143.00 | 67.2K |
| 15:30 | 143.00 | 144.00 | 143.00 | 144.00 | 63.2K |
| 15:35 | 144.00 | 146.00 | 144.00 | 145.00 | 352.3K |
| 15:40 | 146.00 | 148.00 | 146.00 | 148.00 | 451.0K |
| 15:45 | 147.00 | 149.00 | 147.00 | 148.00 | 506.7K |
| 16:00 | 150.00 | 150.00 | 150.00 | 150.00 | 940.9K |
| 16:05 | 150.00 | 150.00 | 150.00 | 150.00 | 252.0K |
| 16:10 | 150.00 | 150.00 | 150.00 | 150.00 | 56.6K |
| 16:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |