164.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 199.00 | 220.00 | 196.00 | 210.00 | 58,818.4K |
| 09:05 | 210.00 | 226.00 | 210.00 | 220.00 | 33,101.7K |
| 09:10 | 220.00 | 226.00 | 208.00 | 214.00 | 17,281.3K |
| 09:15 | 214.00 | 214.00 | 210.00 | 214.00 | 3,697.8K |
| 09:20 | 212.00 | 214.00 | 204.00 | 204.00 | 7,886.6K |
| 09:25 | 206.00 | 210.00 | 204.00 | 210.00 | 5,021.4K |
| 09:30 | 210.00 | 210.00 | 206.00 | 208.00 | 1,672.2K |
| 09:35 | 208.00 | 210.00 | 208.00 | 208.00 | 2,229.1K |
| 09:40 | 208.00 | 208.00 | 204.00 | 204.00 | 2,526.1K |
| 09:45 | 204.00 | 206.00 | 200.00 | 200.00 | 4,762.6K |
| 09:50 | 202.00 | 202.00 | 193.00 | 195.00 | 8,791.4K |
| 09:55 | 196.00 | 196.00 | 188.00 | 192.00 | 5,462.4K |
| 10:00 | 192.00 | 195.00 | 191.00 | 194.00 | 2,369.1K |
| 10:05 | 195.00 | 196.00 | 192.00 | 193.00 | 1,217.8K |
| 10:10 | 192.00 | 193.00 | 191.00 | 193.00 | 1,189.0K |
| 10:15 | 193.00 | 193.00 | 192.00 | 193.00 | 883.8K |
| 10:20 | 193.00 | 193.00 | 192.00 | 192.00 | 422.0K |
| 10:25 | 192.00 | 193.00 | 192.00 | 193.00 | 688.6K |
| 10:30 | 193.00 | 194.00 | 193.00 | 194.00 | 438.8K |
| 10:35 | 194.00 | 195.00 | 193.00 | 194.00 | 468.4K |
| 10:40 | 194.00 | 195.00 | 193.00 | 193.00 | 1,080.6K |
| 10:45 | 194.00 | 194.00 | 192.00 | 192.00 | 317.0K |
| 10:50 | 193.00 | 193.00 | 192.00 | 193.00 | 326.1K |
| 10:55 | 192.00 | 194.00 | 192.00 | 193.00 | 396.5K |
| 11:00 | 194.00 | 195.00 | 193.00 | 194.00 | 218.5K |
| 11:05 | 194.00 | 194.00 | 193.00 | 194.00 | 82.8K |
| 11:10 | 193.00 | 194.00 | 192.00 | 192.00 | 688.6K |
| 11:15 | 192.00 | 192.00 | 191.00 | 192.00 | 409.9K |
| 11:20 | 192.00 | 193.00 | 192.00 | 192.00 | 139.7K |
| 11:25 | 192.00 | 192.00 | 191.00 | 192.00 | 515.8K |
| 11:30 | 192.00 | 192.00 | 186.00 | 187.00 | 1,666.3K |
| 11:35 | 189.00 | 189.00 | 188.00 | 188.00 | 1,579.2K |
| 11:40 | 187.00 | 187.00 | 182.00 | 183.00 | 1,509.3K |
| 11:45 | 183.00 | 183.00 | 176.00 | 176.00 | 1,383.9K |
| 11:50 | 180.00 | 183.00 | 177.00 | 182.00 | 1,002.4K |
| 11:55 | 183.00 | 183.00 | 179.00 | 180.00 | 940.1K |
| 13:30 | 178.00 | 180.00 | 178.00 | 178.00 | 720.2K |
| 13:35 | 178.00 | 179.00 | 172.00 | 175.00 | 2,140.8K |
| 13:40 | 175.00 | 175.00 | 172.00 | 174.00 | 1,307.8K |
| 13:45 | 175.00 | 178.00 | 174.00 | 178.00 | 612.4K |
| 13:50 | 177.00 | 179.00 | 176.00 | 178.00 | 477.2K |
| 13:55 | 178.00 | 178.00 | 174.00 | 177.00 | 752.9K |
| 14:00 | 176.00 | 177.00 | 176.00 | 176.00 | 283.9K |
| 14:05 | 175.00 | 177.00 | 175.00 | 177.00 | 419.5K |
| 14:10 | 177.00 | 177.00 | 176.00 | 177.00 | 266.9K |
| 14:15 | 177.00 | 177.00 | 176.00 | 177.00 | 359.4K |
| 14:20 | 177.00 | 177.00 | 176.00 | 176.00 | 224.5K |
| 14:25 | 176.00 | 177.00 | 176.00 | 176.00 | 25.4K |
| 14:30 | 176.00 | 177.00 | 176.00 | 176.00 | 231.1K |
| 14:35 | 176.00 | 177.00 | 176.00 | 176.00 | 142.8K |
| 14:40 | 176.00 | 177.00 | 176.00 | 176.00 | 293.2K |
| 14:45 | 177.00 | 177.00 | 176.00 | 177.00 | 37.9K |
| 14:50 | 177.00 | 177.00 | 176.00 | 177.00 | 296.3K |
| 14:55 | 176.00 | 179.00 | 176.00 | 179.00 | 290.7K |
| 15:00 | 179.00 | 185.00 | 178.00 | 185.00 | 500.0K |
| 15:05 | 184.00 | 184.00 | 180.00 | 180.00 | 211.2K |
| 15:10 | 180.00 | 180.00 | 179.00 | 180.00 | 125.7K |
| 15:15 | 179.00 | 180.00 | 179.00 | 179.00 | 354.6K |
| 15:20 | 179.00 | 179.00 | 178.00 | 179.00 | 174.5K |
| 15:25 | 179.00 | 180.00 | 179.00 | 179.00 | 116.1K |
| 15:30 | 180.00 | 180.00 | 176.00 | 177.00 | 574.4K |
| 15:35 | 177.00 | 179.00 | 177.00 | 178.00 | 193.9K |
| 15:40 | 177.00 | 178.00 | 177.00 | 177.00 | 501.3K |
| 15:45 | 177.00 | 177.00 | 176.00 | 177.00 | 359.3K |
| 16:00 | 177.00 | 177.00 | 177.00 | 177.00 | 881.8K |
| 16:35 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |