164.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 195.00 | 195.00 | 191.00 | 191.00 | 588.3K |
| 09:05 | 191.00 | 191.00 | 189.00 | 189.00 | 353.0K |
| 09:10 | 191.00 | 192.00 | 190.00 | 191.00 | 102.2K |
| 09:15 | 190.00 | 191.00 | 190.00 | 190.00 | 124.0K |
| 09:20 | 190.00 | 191.00 | 189.00 | 189.00 | 136.3K |
| 09:25 | 191.00 | 193.00 | 190.00 | 193.00 | 118.5K |
| 09:30 | 192.00 | 192.00 | 191.00 | 191.00 | 91.9K |
| 09:35 | 192.00 | 197.00 | 191.00 | 193.00 | 1,506.8K |
| 09:40 | 193.00 | 195.00 | 191.00 | 194.00 | 221.1K |
| 09:45 | 194.00 | 194.00 | 191.00 | 191.00 | 306.3K |
| 09:50 | 191.00 | 191.00 | 190.00 | 191.00 | 132.3K |
| 09:55 | 192.00 | 192.00 | 192.00 | 192.00 | 3.2K |
| 10:00 | 190.00 | 192.00 | 190.00 | 191.00 | 639.4K |
| 10:05 | 192.00 | 192.00 | 191.00 | 192.00 | 77.6K |
| 10:10 | 192.00 | 194.00 | 191.00 | 191.00 | 250.4K |
| 10:15 | 191.00 | 191.00 | 191.00 | 191.00 | 6.7K |
| 10:20 | 191.00 | 194.00 | 190.00 | 193.00 | 67.2K |
| 10:25 | 192.00 | 192.00 | 190.00 | 191.00 | 44.6K |
| 10:30 | 191.00 | 192.00 | 191.00 | 192.00 | 11.5K |
| 10:35 | 193.00 | 193.00 | 192.00 | 192.00 | 3.1K |
| 10:40 | 192.00 | 196.00 | 191.00 | 196.00 | 1,976.8K |
| 10:45 | 196.00 | 204.00 | 196.00 | 200.00 | 4,643.6K |
| 10:50 | 200.00 | 202.00 | 193.00 | 197.00 | 2,231.1K |
| 10:55 | 196.00 | 197.00 | 195.00 | 195.00 | 407.8K |
| 11:00 | 196.00 | 198.00 | 192.00 | 192.00 | 1,212.1K |
| 11:05 | 192.00 | 194.00 | 191.00 | 191.00 | 314.7K |
| 11:10 | 191.00 | 193.00 | 191.00 | 192.00 | 221.9K |
| 11:15 | 192.00 | 193.00 | 192.00 | 192.00 | 51.6K |
| 11:20 | 193.00 | 193.00 | 191.00 | 191.00 | 193.3K |
| 11:25 | 191.00 | 191.00 | 191.00 | 191.00 | 43.8K |
| 11:30 | 192.00 | 192.00 | 192.00 | 192.00 | 1.1K |
| 11:35 | 192.00 | 192.00 | 191.00 | 192.00 | 27.5K |
| 11:40 | 191.00 | 192.00 | 191.00 | 192.00 | 21.2K |
| 11:45 | 192.00 | 193.00 | 192.00 | 193.00 | 27.3K |
| 11:50 | 193.00 | 193.00 | 191.00 | 193.00 | 27.8K |
| 11:55 | 193.00 | 193.00 | 192.00 | 192.00 | 15.5K |
| 13:30 | 192.00 | 193.00 | 192.00 | 193.00 | 25.7K |
| 13:35 | 192.00 | 193.00 | 192.00 | 192.00 | 28.7K |
| 13:40 | 192.00 | 192.00 | 192.00 | 192.00 | 12.1K |
| 13:45 | 192.00 | 192.00 | 192.00 | 192.00 | 28.1K |
| 13:50 | 192.00 | 193.00 | 192.00 | 193.00 | 201.9K |
| 13:55 | 194.00 | 194.00 | 193.00 | 194.00 | 230.4K |
| 14:00 | 192.00 | 192.00 | 192.00 | 192.00 | 820.0K |
| 14:05 | 194.00 | 195.00 | 192.00 | 192.00 | 171.9K |
| 14:10 | 194.00 | 194.00 | 192.00 | 193.00 | 44.0K |
| 14:15 | 192.00 | 198.00 | 192.00 | 198.00 | 131.0K |
| 14:20 | 197.00 | 197.00 | 195.00 | 195.00 | 82.9K |
| 14:25 | 194.00 | 194.00 | 193.00 | 193.00 | 30.0K |
| 14:30 | 194.00 | 194.00 | 194.00 | 194.00 | 3.0K |
| 14:35 | 194.00 | 194.00 | 193.00 | 193.00 | 21.3K |
| 14:40 | 193.00 | 193.00 | 192.00 | 193.00 | 26.1K |
| 14:45 | 193.00 | 193.00 | 192.00 | 192.00 | 8.0K |
| 14:50 | 192.00 | 192.00 | 192.00 | 192.00 | 7.7K |
| 14:55 | 193.00 | 194.00 | 193.00 | 193.00 | 43.7K |
| 15:00 | 194.00 | 194.00 | 193.00 | 194.00 | 33.8K |
| 15:05 | 194.00 | 195.00 | 194.00 | 194.00 | 118.6K |
| 15:10 | 194.00 | 194.00 | 194.00 | 194.00 | 125.6K |
| 15:15 | 194.00 | 196.00 | 194.00 | 195.00 | 167.2K |
| 15:20 | 195.00 | 195.00 | 194.00 | 194.00 | 62.6K |
| 15:25 | 194.00 | 195.00 | 194.00 | 195.00 | 5.8K |
| 15:30 | 195.00 | 195.00 | 194.00 | 195.00 | 56.3K |
| 15:35 | 194.00 | 195.00 | 193.00 | 193.00 | 365.7K |
| 15:40 | 192.00 | 193.00 | 191.00 | 191.00 | 627.2K |
| 15:45 | 193.00 | 193.00 | 190.00 | 190.00 | 462.2K |
| 16:00 | 189.00 | 189.00 | 189.00 | 189.00 | 611.6K |
| 16:05 | 189.00 | 189.00 | 189.00 | 189.00 | 28.0K |
| 16:10 | 189.00 | 189.00 | 189.00 | 189.00 | 10.0K |
| 16:35 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |