114.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 67.00 | 68.00 | 67.00 | 68.00 | 5.9K |
| 09:05 | 69.00 | 69.00 | 67.00 | 69.00 | 4.1K |
| 09:10 | 69.00 | 69.00 | 67.00 | 67.00 | 5.4K |
| 09:15 | 67.00 | 69.00 | 67.00 | 68.00 | 12.9K |
| 09:20 | 68.00 | 69.00 | 68.00 | 69.00 | 5.2K |
| 09:25 | 68.00 | 68.00 | 68.00 | 68.00 | 0.9K |
| 09:30 | 68.00 | 68.00 | 67.00 | 67.00 | 39.0K |
| 09:35 | 67.00 | 67.00 | 67.00 | 67.00 | 0.9K |
| 09:40 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 09:45 | 68.00 | 68.00 | 67.00 | 67.00 | 6.9K |
| 09:50 | 67.00 | 67.00 | 67.00 | 67.00 | 10.3K |
| 10:00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 10:05 | 67.00 | 67.00 | 67.00 | 67.00 | 16.6K |
| 10:10 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 10:15 | 68.00 | 68.00 | 68.00 | 68.00 | 0.6K |
| 10:20 | 67.00 | 67.00 | 67.00 | 67.00 | 3.3K |
| 10:30 | 67.00 | 67.00 | 67.00 | 67.00 | 0.8K |
| 10:40 | 67.00 | 67.00 | 67.00 | 67.00 | 2.6K |
| 10:45 | 66.00 | 66.00 | 66.00 | 66.00 | 239.2K |
| 10:50 | 65.00 | 66.00 | 65.00 | 65.00 | 27.7K |
| 10:55 | 65.00 | 65.00 | 65.00 | 65.00 | 54.5K |
| 11:00 | 64.00 | 65.00 | 64.00 | 64.00 | 11.6K |
| 11:05 | 64.00 | 64.00 | 64.00 | 64.00 | 160.4K |
| 11:10 | 64.00 | 64.00 | 64.00 | 64.00 | 1.0K |
| 11:15 | 64.00 | 64.00 | 64.00 | 64.00 | 8.0K |
| 11:20 | 64.00 | 64.00 | 63.00 | 63.00 | 339.9K |
| 11:25 | 63.00 | 65.00 | 63.00 | 65.00 | 26.6K |
| 11:30 | 63.00 | 63.00 | 63.00 | 63.00 | 20.0K |
| 11:35 | 65.00 | 65.00 | 65.00 | 65.00 | 10.4K |
| 11:40 | 65.00 | 65.00 | 65.00 | 65.00 | 2.4K |
| 11:50 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 11:55 | 65.00 | 66.00 | 65.00 | 66.00 | 6.0K |
| 13:30 | 66.00 | 66.00 | 66.00 | 66.00 | 0.2K |
| 13:40 | 66.00 | 66.00 | 66.00 | 66.00 | 78.6K |
| 13:50 | 65.00 | 66.00 | 65.00 | 66.00 | 14.9K |
| 13:55 | 65.00 | 65.00 | 65.00 | 65.00 | 0.2K |
| 14:05 | 65.00 | 65.00 | 65.00 | 65.00 | 1.4K |
| 14:10 | 66.00 | 66.00 | 66.00 | 66.00 | 100.0K |
| 14:15 | 65.00 | 65.00 | 65.00 | 65.00 | 0.2K |
| 14:20 | 66.00 | 66.00 | 66.00 | 66.00 | 24.4K |
| 14:25 | 66.00 | 66.00 | 66.00 | 66.00 | 8.4K |
| 14:30 | 66.00 | 66.00 | 66.00 | 66.00 | 73.1K |
| 14:35 | 65.00 | 65.00 | 65.00 | 65.00 | 157.2K |
| 14:45 | 65.00 | 65.00 | 65.00 | 65.00 | 0.2K |
| 14:50 | 66.00 | 66.00 | 65.00 | 65.00 | 16.5K |
| 15:00 | 65.00 | 65.00 | 65.00 | 65.00 | 8.3K |
| 15:05 | 65.00 | 65.00 | 65.00 | 65.00 | 2.5K |
| 15:15 | 66.00 | 66.00 | 66.00 | 66.00 | 23.2K |
| 15:20 | 66.00 | 66.00 | 66.00 | 66.00 | 0.5K |
| 15:25 | 66.00 | 66.00 | 66.00 | 66.00 | 23.0K |
| 15:30 | 66.00 | 66.00 | 65.00 | 65.00 | 17.3K |
| 15:40 | 65.00 | 66.00 | 65.00 | 65.00 | 13.4K |
| 15:45 | 65.00 | 66.00 | 65.00 | 66.00 | 1.7K |
| 16:00 | 66.00 | 66.00 | 66.00 | 66.00 | 13.5K |
| 16:10 | 66.00 | 66.00 | 66.00 | 66.00 | 0.2K |
| 16:35 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |