123.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 105.00 | 110.00 | 102.00 | 110.00 | 221.5K |
| 09:05 | 110.00 | 110.00 | 110.00 | 110.00 | 73.8K |
| 09:10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.6K |
| 09:15 | 110.00 | 110.00 | 110.00 | 110.00 | 5.5K |
| 09:20 | 110.00 | 110.00 | 110.00 | 110.00 | 2.3K |
| 09:25 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 09:30 | 110.00 | 110.00 | 110.00 | 110.00 | 1.0K |
| 09:35 | 110.00 | 110.00 | 110.00 | 110.00 | 3.7K |
| 09:45 | 110.00 | 110.00 | 110.00 | 110.00 | 0.8K |
| 09:50 | 110.00 | 110.00 | 110.00 | 110.00 | 89.7K |
| 10:00 | 110.00 | 110.00 | 110.00 | 110.00 | 2.0K |
| 10:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 10:10 | 110.00 | 110.00 | 110.00 | 110.00 | 8.0K |
| 10:15 | 110.00 | 110.00 | 110.00 | 110.00 | 8.9K |
| 10:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 10:45 | 110.00 | 110.00 | 110.00 | 110.00 | 2.5K |
| 10:50 | 110.00 | 110.00 | 110.00 | 110.00 | 3.2K |
| 11:10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 11:15 | 110.00 | 110.00 | 110.00 | 110.00 | 20.5K |
| 11:50 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 11:55 | 110.00 | 110.00 | 110.00 | 110.00 | 0.5K |
| 13:30 | 110.00 | 110.00 | 110.00 | 110.00 | 28.3K |
| 13:45 | 110.00 | 110.00 | 110.00 | 110.00 | 2.5K |
| 14:10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 14:20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 14:35 | 110.00 | 110.00 | 110.00 | 110.00 | 1.3K |
| 14:40 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 14:50 | 110.00 | 110.00 | 110.00 | 110.00 | 18.3K |
| 15:15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 15:35 | 110.00 | 110.00 | 110.00 | 110.00 | 4.0K |
| 16:00 | 110.00 | 110.00 | 110.00 | 110.00 | 1.5K |
| 16:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |